IPAB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 5.2519 | 0.01 | 0.12% | 5.2519 | 5.2519 | 5.2519 | 1 |
19 Jul 2024 | 5.2455 | 0.00 | 0.01% | 5.2455 | 5.2455 | 5.2455 | 1 |
18 Jul 2024 | 5.2452 | 0.00 | 0.04% | 5.2452 | 5.2452 | 5.2452 | 2 |
17 Jul 2024 | 5.2429 | 0.00 | 0.07% | 5.2429 | 5.2429 | 5.2429 | 2 |
16 Jul 2024 | 5.2391 | 0.01 | 0.18% | 5.2391 | 5.2391 | 5.2391 | 1 |
15 Jul 2024 | 5.2299 | 0.00 | 0.00% | 5.2299 | 5.2299 | 5.2299 | 0 |
12 Jul 2024 | 5.2299 | 0.01 | 0.25% | 5.2299 | 5.2299 | 5.2299 | 2 |
11 Jul 2024 | 5.2171 | 0.00 | 0.00% | 5.2171 | 5.2171 | 5.2171 | 0 |
10 Jul 2024 | 5.2171 | 0.00 | 0.00% | 5.2171 | 5.2171 | 5.2171 | 1 |
09 Jul 2024 | 5.2173 | -0.02 | -0.32% | 5.2173 | 5.2173 | 5.2173 | 2 |
08 Jul 2024 | 5.234 | 0.02 | 0.39% | 5.234 | 5.234 | 5.234 | 5 |
05 Jul 2024 | 5.2137 | 0.02 | 0.31% | 5.2137 | 5.2137 | 5.2137 | 2 |
04 Jul 2024 | 5.1978 | 0.00 | 0.00% | 5.1978 | 5.1978 | 5.1978 | 0 |
03 Jul 2024 | 5.1978 | 0.00 | 0.00% | 5.1978 | 5.1978 | 5.1978 | 1 |
02 Jul 2024 | 5.1979 | 0.00 | 0.00% | 5.1979 | 5.1979 | 5.1979 | 0 |
01 Jul 2024 | 5.1979 | 0.00 | 0.00% | 5.1979 | 5.1979 | 5.1979 | 0 |
28 Jun 2024 | 5.1979 | -0.01 | -0.12% | 5.1979 | 5.1979 | 5.1979 | 1 |
27 Jun 2024 | 5.2042 | 0.00 | 0.00% | 5.2042 | 5.2042 | 5.2042 | 0 |
26 Jun 2024 | 5.2042 | 0.00 | 0.00% | 5.2042 | 5.2042 | 5.2042 | 0 |
25 Jun 2024 | 5.2042 | 0.00 | 0.00% | 5.2042 | 5.2042 | 5.2042 | 0 |
24 Jun 2024 | 5.2042 | 0.00 | 0.00% | 5.2042 | 5.2042 | 5.2042 | 0 |
21 Jun 2024 | 5.2042 | 0.02 | 0.40% | 5.2042 | 5.2042 | 5.2042 | 1 |
20 Jun 2024 | 5.1835 | 0.00 | 0.00% | 5.1835 | 5.1835 | 5.1835 | 0 |
19 Jun 2024 | 5.1835 | 0.00 | 0.00% | 5.1835 | 5.1835 | 5.1835 | 0 |
18 Jun 2024 | 5.1835 | -0.02 | -0.33% | 5.1835 | 5.1835 | 5.1835 | 1 |
17 Jun 2024 | 5.2005 | 0.00 | 0.00% | 5.2005 | 5.2005 | 5.2005 | 0 |
14 Jun 2024 | 5.2005 | 0.00 | 0.00% | 5.2005 | 5.2005 | 5.2005 | 0 |
13 Jun 2024 | 5.2005 | 0.02 | 0.46% | 5.2005 | 5.2005 | 5.2005 | 7,500 |
12 Jun 2024 | 5.1765 | 0.01 | 0.17% | 5.1765 | 5.1765 | 5.1765 | 1 |
11 Jun 2024 | 5.1679 | 0.00 | 0.00% | 5.1679 | 5.1679 | 5.1679 | 0 |
10 Jun 2024 | 5.1679 | 0.00 | 0.00% | 5.1679 | 5.1679 | 5.1679 | 0 |
07 Jun 2024 | 5.1679 | -0.02 | -0.44% | 5.1759 | 5.1759 | 5.1679 | 6 |
06 Jun 2024 | 5.1907 | 0.01 | 0.16% | 5.1907 | 5.1907 | 5.1907 | 1 |
05 Jun 2024 | 5.1822 | 0.00 | 0.00% | 5.1822 | 5.1822 | 5.1822 | 0 |
04 Jun 2024 | 5.1822 | 0.02 | 0.33% | 5.1822 | 5.1822 | 5.1822 | 1 |
03 Jun 2024 | 5.1654 | 0.00 | 0.00% | 5.1654 | 5.1654 | 5.1654 | 0 |
31 May 2024 | 5.1654 | 0.00 | 0.00% | 5.1654 | 5.1654 | 5.1654 | 0 |
30 May 2024 | 5.1654 | 0.00 | 0.00% | 5.1654 | 5.1654 | 5.1654 | 0 |
29 May 2024 | 5.1654 | 0.00 | 0.00% | 5.1654 | 5.1654 | 5.1654 | 0 |
28 May 2024 | 5.1654 | 0.00 | 0.00% | 5.1654 | 5.1654 | 5.1654 | 0 |
27 May 2024 | 5.1654 | -0.04 | -0.71% | 5.1654 | 5.1654 | 5.1654 | 1 |
24 May 2024 | 5.2024 | 0.00 | 0.00% | 5.2024 | 5.2024 | 5.2024 | 0 |
23 May 2024 | 5.2024 | 0.00 | 0.00% | 5.2024 | 5.2024 | 5.2024 | 0 |
22 May 2024 | 5.2024 | 0.00 | 0.00% | 5.2024 | 5.2024 | 5.2024 | 0 |
21 May 2024 | 5.2024 | 0.00 | 0.00% | 5.2024 | 5.2024 | 5.2024 | 0 |
20 May 2024 | 5.2024 | 0.00 | 0.00% | 5.2024 | 5.2024 | 5.2024 | 0 |
17 May 2024 | 5.2024 | 0.00 | 0.00% | 5.2024 | 5.2024 | 5.2024 | 0 |
16 May 2024 | 5.2024 | 0.04 | 0.69% | 5.2024 | 5.2024 | 5.2024 | 1 |
15 May 2024 | 5.1669 | 0.00 | 0.00% | 5.1669 | 5.1669 | 5.1669 | 0 |
14 May 2024 | 5.1669 | -0.02 | -0.32% | 5.1669 | 5.1669 | 5.1669 | 1 |
13 May 2024 | 5.1835 | 0.00 | 0.00% | 5.1835 | 5.1835 | 5.1835 | 0 |
10 May 2024 | 5.1835 | 0.00 | 0.00% | 5.1835 | 5.1835 | 5.1835 | 0 |
09 May 2024 | 5.1835 | -0.02 | -0.41% | 5.1835 | 5.1835 | 5.1835 | 3 |
08 May 2024 | 5.205 | 0.00 | 0.00% | 5.205 | 5.205 | 5.205 | 0 |
07 May 2024 | 5.205 | 0.05 | 1.07% | 5.205 | 5.205 | 5.205 | 5 |
06 May 2024 | 5.1501 | 0.00 | 0.00% | 5.1501 | 5.1501 | 5.1501 | 0 |
03 May 2024 | 5.1501 | 0.00 | 0.00% | 5.1501 | 5.1501 | 5.1501 | 0 |
02 May 2024 | 5.1501 | 0.00 | 0.00% | 5.1501 | 5.1501 | 5.1501 | 0 |
30 Abr 2024 | 5.1501 | 0.00 | 0.00% | 5.1501 | 5.1501 | 5.1501 | 0 |
29 Abr 2024 | 5.1501 | 0.00 | 0.00% | 5.1501 | 5.1501 | 5.1501 | 0 |
26 Abr 2024 | 5.1501 | 0.00 | 0.00% | 5.1501 | 5.1501 | 5.1501 | 0 |
25 Abr 2024 | 5.1501 | -0.02 | -0.30% | 5.1501 | 5.1501 | 5.1501 | 1 |
24 Abr 2024 | 5.1657 | 0.00 | 0.00% | 5.1657 | 5.1657 | 5.1657 | 0 |