Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 0.258397932817 | 25.155 | 25.72 | 24.885 | 321 | 25.261581 | DE |
| 4 | -0.08 | -0.316205533597 | 25.3 | 26.47 | 24.885 | 194 | 25.67637876 | DE |
| 12 | -3.125 | -11.0248721115 | 28.345 | 28.605 | 24.885 | 221 | 26.76046489 | DE |
| 26 | -2.93 | -10.4085257549 | 28.15 | 32 | 24.885 | 277 | 27.51345225 | DE |
| 52 | -4.38 | -14.7972972973 | 29.6 | 32 | 24.885 | 239 | 27.99542831 | DE |
| 156 | -5.38 | -17.5816993464 | 30.6 | 34.2 | 24.885 | 207 | 28.30971705 | DE |
| 260 | 4.82 | 23.6274509804 | 20.4 | 34.2 | 20.2 | 198 | 28.38755937 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 25.72 | 0.2 | 0.78 | 25.485 | 25.72 | 25.375 | 526 |
| 1741382820 | 25.52 | 0.63 | 2.55 | 25.49 | 25.52 | 25.375 | 7 |
| 1741296420 | 24.885 | -0.28 | -1.09 | 24.885 | 24.885 | 24.885 | 606 |
| 1741210020 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1741123620 | 25.16 | -0.29 | -1.14 | 25.155 | 25.16 | 25.155 | 145 |
| 1741037220 | 25.45 | -0.75 | -2.86 | 26.22 | 26.22 | 25.45 | 17 |
| 1740778020 | 26.2 | -0.04 | -0.13 | 26.2 | 26.2 | 26.2 | 190 |
| 1740691620 | 26.235 | -0.24 | -0.89 | 26.365 | 26.365 | 26.235 | 488 |
| 1740605220 | 26.47 | 0.11 | 0.42 | 26.47 | 26.47 | 26.47 | 100 |
| 1740518820 | 26.36 | 0.12 | 0.46 | 26.36 | 26.36 | 26.36 | 20 |
| 1740432420 | 26.24 | 0.2 | 0.77 | 26.24 | 26.24 | 26.24 | 1 |
| 1740173220 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1740086820 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1740000420 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1739914020 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1739827620 | 26.04 | 0.29 | 1.15 | 25.695 | 26.04 | 25.695 | 21 |
| 1739568420 | 25.745 | 0 | 0.00 | 25.745 | 25.745 | 25.745 | 0 |
| 1739482020 | 25.745 | -0.21 | -0.79 | 25.765 | 25.765 | 25.745 | 230 |
| 1739395620 | 25.95 | -0.55 | -2.06 | 25.3 | 25.95 | 25.3 | 173 |
| 1739309220 | 26.495 | 0 | 0.00 | 26.495 | 26.495 | 26.495 | 0 |
| 1739222820 | 26.495 | -0.32 | -1.17 | 26.605 | 26.605 | 26.495 | 10 |
| 1738963620 | 26.81 | -1.19 | -4.25 | 26.835 | 26.835 | 26.81 | 5 |
| 1738877220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738790820 | 28 | 0 | 0.02 | 28 | 28 | 28 | 49 |
| 1738704420 | 27.995 | 0.01 | 0.02 | 28.605 | 28.605 | 27.995 | 363 |
| 1738618020 | 27.99 | -0.03 | -0.11 | 27.735 | 27.99 | 27.735 | 804 |
| 1738358820 | 28.02 | 0.22 | 0.79 | 28.02 | 28.02 | 28.02 | 8 |
| 1738272420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738186020 | 27.8 | -0.11 | -0.39 | 27.8 | 27.8 | 27.8 | 18 |
| 1738099620 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1738013220 | 27.91 | 0.52 | 1.92 | 27.8 | 27.91 | 27.2 | 1166 |
| 1737754020 | 27.385 | 0.41 | 1.52 | 27.385 | 27.385 | 27.385 | 180 |
| 1737667620 | 26.975 | 0.07 | 0.26 | 27.21 | 27.23 | 26.975 | 5 |
| 1737581220 | 26.905 | 0.04 | 0.13 | 26.905 | 26.905 | 26.905 | 100 |
| 1737494820 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1737408420 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1737149220 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1737062820 | 26.87 | -0.08 | -0.30 | 26.93 | 26.93 | 26.87 | 314 |
| 1736976420 | 26.95 | 0.77 | 2.94 | 26.715 | 26.95 | 26.715 | 33 |
| 1736890020 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1736803620 | 26.18 | -0.4 | -1.50 | 26 | 26.365 | 26 | 1595 |
| 1736544420 | 26.58 | -0.26 | -0.95 | 26.91 | 26.91 | 26.58 | 140 |
| 1736458020 | 26.835 | 0.17 | 0.64 | 26.835 | 26.835 | 26.835 | 372 |
| 1736371620 | 26.665 | -0.35 | -1.28 | 26.665 | 26.665 | 26.665 | 23 |
| 1736285220 | 27.01 | -0.19 | -0.70 | 27.045 | 27.24 | 26.925 | 201 |
| 1736198820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1735939620 | 27.2 | -0.3 | -1.09 | 27.21 | 27.6 | 27.2 | 316 |
| 1735853220 | 27.5 | 0.84 | 3.13 | 27.365 | 27.5 | 27.335 | 25 |
| 1735594020 | 26.665 | -0.71 | -2.58 | 26.665 | 26.665 | 26.665 | 2 |
| 1735334820 | 27.37 | -0.49 | -1.74 | 27.37 | 27.37 | 27.37 | 18 |
| 1734989220 | 27.855 | 0.14 | 0.51 | 27.855 | 27.855 | 27.855 | 46 |
| 1734730020 | 27.715 | -0.2 | -0.72 | 27.715 | 27.715 | 27.715 | 164 |
| 1734643620 | 27.915 | -0.59 | -2.05 | 27.915 | 27.915 | 27.915 | 50 |
| 1734557220 | 28.5 | -0.07 | -0.25 | 28.345 | 28.59 | 28.345 | 84 |
| 1734470820 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1734384420 | 28.57 | -0.02 | -0.07 | 28.655 | 28.655 | 28.57 | 53 |
| 1734125220 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1734038820 | 28.59 | -0.56 | -1.90 | 28.59 | 28.74 | 28.59 | 1269 |
| 1733952420 | 29.145 | 0 | 0.00 | 29.145 | 29.145 | 29.145 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
