Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Interpublic Group of Companies | IPG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.305 | -1.06% | 28.405 | 14:53:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.50 | 28.405 | 28.50 | 28.71 |
Resumen Histórico IPG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.50 | 29.87 | 28.405 | 29.37 | 95 | -1.10 | -3.71% |
| 1 Month | 28.705 | 29.87 | 28.405 | 28.96 | 128 | -0.30 | -1.05% |
| 3 Months | 29.40 | 31.60 | 28.36 | 29.60 | 193 | -0.995 | -3.38% |
| 6 Months | 27.60 | 31.60 | 27.60 | 29.65 | 226 | 0.805 | 2.92% |
| 1 Year | 30.20 | 31.60 | 25.80 | 28.95 | 228 | -1.80 | -5.94% |
| 3 Years | 26.80 | 34.20 | 25.80 | 28.85 | 380 | 1.61 | 5.99% |
| 5 Years | 20.40 | 34.20 | 20.20 | 28.70 | 366 | 8.01 | 39.24% |
IPG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 29.075 | -0.32 | -1.07% | 29.075 | 29.075 | 29.075 | 10 |
| 27 May 2024 | 29.39 | 0.00 | 0.00% | 29.39 | 29.39 | 29.39 | 0.00 |
| 24 May 2024 | 29.39 | 0.00 | 0.00% | 29.39 | 29.39 | 29.39 | 0.00 |
| 23 May 2024 | 29.39 | 0.05 | 0.15% | 29.50 | 29.87 | 29.245 | 180 |
| 22 May 2024 | 29.345 | 0.00 | 0.00% | 29.345 | 29.345 | 29.345 | 0.00 |
| 21 May 2024 | 29.345 | 0.00 | 0.00% | 29.345 | 29.345 | 29.345 | 0.00 |
| 20 May 2024 | 29.345 | 0.00 | 0.00% | 29.345 | 29.345 | 29.345 | 0.00 |
| 17 May 2024 | 29.345 | 0.00 | 0.00% | 29.345 | 29.345 | 29.345 | 0.00 |
| 16 May 2024 | 29.345 | 0.18 | 0.63% | 29.34 | 29.345 | 29.31 | 105 |
| 15 May 2024 | 29.16 | 0.00 | 0.00% | 29.16 | 29.16 | 29.16 | 0.00 |
| 14 May 2024 | 29.16 | 0.00 | 0.00% | 29.16 | 29.16 | 29.16 | 0.00 |
| 13 May 2024 | 29.16 | 0.52 | 1.80% | 29.16 | 29.16 | 29.16 | 250 |
| 10 May 2024 | 28.645 | 0.00 | 0.00% | 28.645 | 28.645 | 28.645 | 0.00 |
| 09 May 2024 | 28.645 | -0.30 | -1.02% | 28.635 | 28.645 | 28.635 | 21 |
| 08 May 2024 | 28.94 | 0.00 | 0.00% | 28.94 | 28.94 | 28.94 | 0.00 |
| 07 May 2024 | 28.94 | 0.20 | 0.70% | 28.91 | 28.95 | 28.835 | 203 |
| 06 May 2024 | 28.74 | 0.21 | 0.74% | 28.74 | 28.74 | 28.74 | 28 |
| 03 May 2024 | 28.53 | 0.00 | 0.00% | 28.53 | 28.53 | 28.53 | 100 |
| 02 May 2024 | 28.53 | -0.05 | -0.17% | 28.705 | 28.705 | 28.53 | 252 |
| 30 Abr 2024 | 28.58 | -0.76 | -2.57% | 28.905 | 28.905 | 28.58 | 68 |
| 29 Abr 2024 | 29.335 | 0.25 | 0.84% | 29.335 | 29.335 | 29.335 | 5 |
