Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Impala Platinum Holdings Ltd | IPHB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04 | -0.88% | 4.49 | 09:15:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.52 | 4.49 | 4.61 | 4.53 |
Resumen Histórico IPHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.87 | 4.90 | 4.49 | 4.70 | 21,396 | -0.38 | -7.80% |
| 1 Month | 4.73 | 5.04 | 4.20 | 4.73 | 18,879 | -0.24 | -5.07% |
| 3 Months | 4.39 | 5.86 | 4.08 | 5.02 | 35,090 | 0.10 | 2.28% |
| 6 Months | 3.49 | 5.86 | 2.78 | 4.33 | 42,694 | 1.00 | 28.65% |
| 1 Year | 5.06 | 5.86 | 2.78 | 4.21 | 37,818 | -0.57 | -11.26% |
| 3 Years | 5.06 | 5.86 | 2.78 | 4.21 | 37,818 | -0.57 | -11.26% |
| 5 Years | 5.06 | 5.86 | 2.78 | 4.21 | 37,818 | -0.57 | -11.26% |
IPHB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4.55 | -0.03 | -0.66% | 4.53 | 4.60 | 4.51 | 10,194 |
| 18 Jul 2024 | 4.58 | -0.10 | -2.14% | 4.74 | 4.78 | 4.53 | 26,733 |
| 17 Jul 2024 | 4.68 | -0.22 | -4.49% | 4.82 | 4.82 | 4.53 | 22,528 |
| 16 Jul 2024 | 4.90 | 0.13 | 2.73% | 4.78 | 4.90 | 4.70 | 11,520 |
| 15 Jul 2024 | 4.77 | -0.10 | -2.05% | 4.87 | 4.87 | 4.61 | 36,006 |
| 12 Jul 2024 | 4.87 | -0.11 | -2.21% | 4.94 | 4.94 | 4.71 | 20,810 |
| 11 Jul 2024 | 4.98 | 0.07 | 1.43% | 4.90 | 4.98 | 4.86 | 4,608 |
| 10 Jul 2024 | 4.91 | 0.09 | 1.87% | 4.86 | 4.93 | 4.75 | 17,532 |
| 09 Jul 2024 | 4.82 | -0.13 | -2.63% | 4.82 | 4.87 | 4.71 | 33,006 |
| 08 Jul 2024 | 4.95 | 0.03 | 0.61% | 5.00 | 5.04 | 4.81 | 9,743 |
| 05 Jul 2024 | 4.92 | 0.03 | 0.61% | 4.93 | 4.99 | 4.83 | 43,966 |
| 04 Jul 2024 | 4.89 | 0.34 | 7.47% | 4.54 | 4.90 | 4.54 | 5,967 |
| 03 Jul 2024 | 4.55 | 0.28 | 6.56% | 4.40 | 4.74 | 4.40 | 26,583 |
| 02 Jul 2024 | 4.27 | -0.13 | -2.95% | 4.45 | 4.50 | 4.20 | 23,270 |
| 01 Jul 2024 | 4.40 | -0.24 | -5.17% | 4.68 | 4.74 | 4.38 | 12,063 |
| 28 Jun 2024 | 4.64 | 0.06 | 1.31% | 4.63 | 4.76 | 4.62 | 7,366 |
| 27 Jun 2024 | 4.58 | -0.19 | -3.98% | 4.65 | 4.66 | 4.50 | 18,975 |
| 26 Jun 2024 | 4.77 | 0.04 | 0.85% | 4.63 | 4.82 | 4.63 | 13,346 |
| 25 Jun 2024 | 4.73 | -0.19 | -3.86% | 4.73 | 4.78 | 4.62 | 14,745 |
| 24 Jun 2024 | 4.92 | 0.07 | 1.44% | 4.73 | 4.93 | 4.64 | 18,621 |
