Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IPHB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4.55 | -0.03 | -0.66% | 4.53 | 4.60 | 4.51 | 10,194 |
| 18 Jul 2024 | 4.58 | -0.10 | -2.14% | 4.74 | 4.78 | 4.53 | 26,733 |
| 17 Jul 2024 | 4.68 | -0.22 | -4.49% | 4.82 | 4.82 | 4.53 | 22,528 |
| 16 Jul 2024 | 4.90 | 0.13 | 2.73% | 4.78 | 4.90 | 4.70 | 11,520 |
| 15 Jul 2024 | 4.77 | -0.10 | -2.05% | 4.87 | 4.87 | 4.61 | 36,006 |
| 12 Jul 2024 | 4.87 | -0.11 | -2.21% | 4.94 | 4.94 | 4.71 | 20,810 |
| 11 Jul 2024 | 4.98 | 0.07 | 1.43% | 4.90 | 4.98 | 4.86 | 4,608 |
| 10 Jul 2024 | 4.91 | 0.09 | 1.87% | 4.86 | 4.93 | 4.75 | 17,532 |
| 09 Jul 2024 | 4.82 | -0.13 | -2.63% | 4.82 | 4.87 | 4.71 | 33,006 |
| 08 Jul 2024 | 4.95 | 0.03 | 0.61% | 5.00 | 5.04 | 4.81 | 9,743 |
| 05 Jul 2024 | 4.92 | 0.03 | 0.61% | 4.93 | 4.99 | 4.83 | 43,966 |
| 04 Jul 2024 | 4.89 | 0.34 | 7.47% | 4.54 | 4.90 | 4.54 | 5,967 |
| 03 Jul 2024 | 4.55 | 0.28 | 6.56% | 4.40 | 4.74 | 4.40 | 26,583 |
| 02 Jul 2024 | 4.27 | -0.13 | -2.95% | 4.45 | 4.50 | 4.20 | 23,270 |
| 01 Jul 2024 | 4.40 | -0.24 | -5.17% | 4.68 | 4.74 | 4.38 | 12,063 |
| 28 Jun 2024 | 4.64 | 0.06 | 1.31% | 4.63 | 4.76 | 4.62 | 7,366 |
| 27 Jun 2024 | 4.58 | -0.19 | -3.98% | 4.65 | 4.66 | 4.50 | 18,975 |
| 26 Jun 2024 | 4.77 | 0.04 | 0.85% | 4.63 | 4.82 | 4.63 | 13,346 |
| 25 Jun 2024 | 4.73 | -0.19 | -3.86% | 4.73 | 4.78 | 4.62 | 14,745 |
| 24 Jun 2024 | 4.92 | 0.07 | 1.44% | 4.73 | 4.93 | 4.64 | 18,621 |
| 21 Jun 2024 | 4.85 | 0.16 | 3.41% | 4.83 | 4.91 | 4.51 | 13,697 |
| 20 Jun 2024 | 4.69 | -0.07 | -1.47% | 4.61 | 4.79 | 4.47 | 11,387 |
| 19 Jun 2024 | 4.76 | 0.08 | 1.71% | 4.67 | 4.83 | 4.61 | 26,966 |
| 18 Jun 2024 | 4.68 | 0.27 | 6.12% | 4.32 | 4.72 | 4.32 | 15,151 |
| 17 Jun 2024 | 4.41 | 0.02 | 0.46% | 4.39 | 4.43 | 4.29 | 8,570 |
| 14 Jun 2024 | 4.39 | 0.18 | 4.28% | 4.38 | 4.41 | 4.25 | 8,464 |
| 13 Jun 2024 | 4.21 | -0.21 | -4.75% | 4.41 | 4.43 | 4.15 | 41,271 |
| 12 Jun 2024 | 4.42 | 0.19 | 4.49% | 4.25 | 4.52 | 4.21 | 28,767 |
| 11 Jun 2024 | 4.23 | -0.13 | -2.98% | 4.31 | 4.31 | 4.23 | 5,050 |
| 10 Jun 2024 | 4.36 | 0.06 | 1.40% | 4.28 | 4.37 | 4.28 | 10,483 |
| 07 Jun 2024 | 4.30 | -0.17 | -3.80% | 4.43 | 4.43 | 4.29 | 32,871 |
| 06 Jun 2024 | 4.47 | 0.01 | 0.22% | 4.36 | 4.47 | 4.30 | 26,486 |
| 05 Jun 2024 | 4.46 | 0.05 | 1.13% | 4.41 | 4.50 | 4.25 | 35,405 |
| 04 Jun 2024 | 4.41 | -0.32 | -6.77% | 4.52 | 4.53 | 4.33 | 38,647 |
| 03 Jun 2024 | 4.73 | 0.01 | 0.21% | 4.59 | 4.75 | 4.52 | 45,115 |
| 31 May 2024 | 4.72 | -0.21 | -4.26% | 4.91 | 4.91 | 4.58 | 87,401 |
| 30 May 2024 | 4.93 | -0.43 | -8.02% | 5.36 | 5.36 | 4.81 | 89,829 |
| 29 May 2024 | 5.36 | -0.08 | -1.47% | 5.52 | 5.54 | 5.20 | 34,555 |
| 28 May 2024 | 5.44 | -0.20 | -3.55% | 5.62 | 5.68 | 5.28 | 68,252 |
| 27 May 2024 | 5.64 | 0.38 | 7.22% | 5.24 | 5.64 | 5.24 | 72,872 |
| 24 May 2024 | 5.26 | 0.06 | 1.15% | 5.20 | 5.42 | 5.12 | 19,868 |
| 23 May 2024 | 5.20 | -0.26 | -4.76% | 5.38 | 5.46 | 5.12 | 87,616 |
| 22 May 2024 | 5.46 | -0.30 | -5.21% | 5.74 | 5.74 | 5.36 | 30,308 |
| 21 May 2024 | 5.76 | 0.04 | 0.70% | 5.80 | 5.82 | 5.38 | 34,455 |
| 20 May 2024 | 5.72 | -0.06 | -1.04% | 5.78 | 5.86 | 5.56 | 40,314 |
| 17 May 2024 | 5.78 | 0.30 | 5.47% | 5.46 | 5.78 | 5.32 | 218,058 |
| 16 May 2024 | 5.48 | 0.00 | 0.00% | 5.34 | 5.48 | 5.24 | 67,762 |
| 15 May 2024 | 5.48 | 0.38 | 7.45% | 5.04 | 5.48 | 5.00 | 92,079 |
| 14 May 2024 | 5.10 | 0.06 | 1.19% | 4.95 | 5.10 | 4.82 | 51,177 |
| 13 May 2024 | 5.04 | 0.22 | 4.56% | 4.84 | 5.08 | 4.83 | 168,054 |
| 10 May 2024 | 4.82 | 0.17 | 3.66% | 4.63 | 4.89 | 4.63 | 38,727 |
| 09 May 2024 | 4.65 | 0.14 | 3.10% | 4.51 | 4.65 | 4.47 | 11,666 |
| 08 May 2024 | 4.51 | -0.21 | -4.45% | 4.55 | 4.63 | 4.43 | 9,024 |
| 07 May 2024 | 4.72 | 0.26 | 5.83% | 4.59 | 4.72 | 4.50 | 9,778 |
| 06 May 2024 | 4.46 | 0.09 | 2.06% | 4.41 | 4.50 | 4.34 | 22,996 |
| 03 May 2024 | 4.37 | 0.08 | 1.86% | 4.30 | 4.37 | 4.15 | 12,510 |
| 02 May 2024 | 4.29 | -0.07 | -1.61% | 4.35 | 4.39 | 4.08 | 32,250 |
| 30 Abr 2024 | 4.36 | -0.27 | -5.83% | 4.64 | 4.64 | 4.26 | 9,544 |
| 29 Abr 2024 | 4.63 | 0.29 | 6.68% | 4.39 | 4.63 | 4.28 | 25,687 |
| 26 Abr 2024 | 4.34 | -0.01 | -0.23% | 4.44 | 4.44 | 4.22 | 31,488 |
| 25 Abr 2024 | 4.35 | -0.09 | -2.03% | 4.28 | 4.35 | 4.14 | 29,603 |
| 24 Abr 2024 | 4.44 | 0.02 | 0.45% | 4.50 | 4.50 | 4.30 | 9,617 |
| 23 Abr 2024 | 4.42 | -0.08 | -1.78% | 4.49 | 4.49 | 4.26 | 74,531 |
