IPT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 12.26 | -0.37 | -2.93% | 12.26 | 12.26 | 12.26 | 300 |
16 May 2024 | 12.63 | 0.00 | 0.00% | 12.63 | 12.63 | 12.63 | 0.00 |
15 May 2024 | 12.63 | 0.00 | 0.00% | 12.63 | 12.63 | 12.63 | 0.00 |
14 May 2024 | 12.63 | 0.40 | 3.27% | 12.63 | 12.63 | 12.63 | 15 |
13 May 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0.00 |
10 May 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0.00 |
09 May 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0.00 |
08 May 2024 | 12.23 | 0.53 | 4.53% | 12.04 | 12.23 | 12.04 | 4,660 |
07 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
06 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
03 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
02 May 2024 | 11.70 | -0.40 | -3.31% | 11.70 | 11.71 | 11.70 | 1,940 |
30 Abr 2024 | 12.10 | 0.02 | 0.17% | 12.10 | 12.10 | 12.10 | 90 |
29 Abr 2024 | 12.08 | -0.20 | -1.63% | 12.08 | 12.08 | 12.08 | 279 |
26 Abr 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0.00 |
25 Abr 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0.00 |
24 Abr 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0.00 |
23 Abr 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0.00 |
22 Abr 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0.00 |
19 Abr 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0.00 |
18 Abr 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0.00 |
17 Abr 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0.00 |
16 Abr 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0.00 |
15 Abr 2024 | 12.28 | -0.26 | -2.07% | 12.21 | 12.28 | 12.21 | 670 |
12 Abr 2024 | 12.54 | 1.55 | 14.10% | 12.44 | 12.54 | 12.44 | 900 |
11 Abr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0.00 |
10 Abr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0.00 |
09 Abr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0.00 |
08 Abr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0.00 |
05 Abr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0.00 |
04 Abr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0.00 |
03 Abr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0.00 |
02 Abr 2024 | 10.99 | 0.27 | 2.47% | 10.99 | 10.99 | 10.99 | 50 |
28 Mar 2024 | 10.725 | 0.00 | 0.00% | 10.725 | 10.725 | 10.725 | 0.00 |
27 Mar 2024 | 10.725 | -0.14 | -1.24% | 10.725 | 10.725 | 10.725 | 537 |
26 Mar 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0.00 |
25 Mar 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0.00 |
22 Mar 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0.00 |
21 Mar 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0.00 |
20 Mar 2024 | 10.86 | 0.34 | 3.23% | 10.865 | 10.865 | 10.86 | 1,133 |
19 Mar 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0.00 |
18 Mar 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0.00 |
15 Mar 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0.00 |
14 Mar 2024 | 10.52 | 0.65 | 6.61% | 10.52 | 10.52 | 10.52 | 500 |
13 Mar 2024 | 9.868 | 0.00 | 0.00% | 9.868 | 9.868 | 9.868 | 0.00 |
12 Mar 2024 | 9.868 | 0.00 | 0.00% | 9.868 | 9.868 | 9.868 | 0.00 |
11 Mar 2024 | 9.868 | 0.00 | 0.00% | 9.868 | 9.868 | 9.868 | 0.00 |
08 Mar 2024 | 9.868 | 0.00 | 0.00% | 9.868 | 9.868 | 9.868 | 0.00 |
07 Mar 2024 | 9.868 | 0.00 | 0.00% | 9.868 | 9.868 | 9.868 | 0.00 |
06 Mar 2024 | 9.868 | 0.00 | 0.00% | 9.868 | 9.868 | 9.868 | 0.00 |
05 Mar 2024 | 9.868 | 0.00 | 0.00% | 9.868 | 9.868 | 9.868 | 0.00 |
04 Mar 2024 | 9.868 | 0.00 | 0.00% | 9.868 | 9.868 | 9.868 | 0.00 |
01 Mar 2024 | 9.868 | 0.00 | 0.00% | 9.868 | 9.868 | 9.868 | 0.00 |
29 Feb 2024 | 9.868 | 0.00 | 0.00% | 9.868 | 9.868 | 9.868 | 0.00 |
28 Feb 2024 | 9.868 | 0.00 | 0.00% | 9.868 | 9.868 | 9.868 | 0.00 |
27 Feb 2024 | 9.868 | 0.00 | 0.00% | 9.868 | 9.868 | 9.868 | 0.00 |
26 Feb 2024 | 9.868 | 0.00 | 0.00% | 9.868 | 9.868 | 9.868 | 0.00 |
23 Feb 2024 | 9.868 | -0.62 | -5.93% | 9.868 | 9.868 | 9.868 | 400 |
22 Feb 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
21 Feb 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
20 Feb 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |