Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IQQQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 60.00 | 0.12 | 0.20% | 60.05 | 60.45 | 59.95 | 7,178 |
| 04 Jul 2024 | 59.88 | -0.63 | -1.04% | 60.08 | 60.48 | 59.87 | 2,270 |
| 03 Jul 2024 | 60.51 | 0.32 | 0.53% | 59.97 | 60.51 | 59.81 | 3,385 |
| 02 Jul 2024 | 60.19 | 0.20 | 0.33% | 60.06 | 60.40 | 59.51 | 5,074 |
| 01 Jul 2024 | 59.99 | -0.56 | -0.92% | 60.18 | 60.80 | 59.70 | 11,528 |
| 28 Jun 2024 | 60.55 | -0.23 | -0.38% | 61.16 | 61.55 | 60.55 | 3,681 |
| 27 Jun 2024 | 60.78 | -0.57 | -0.93% | 61.20 | 61.31 | 60.78 | 2,823 |
| 26 Jun 2024 | 61.35 | 0.11 | 0.18% | 61.48 | 61.87 | 60.90 | 1,981 |
| 25 Jun 2024 | 61.24 | -0.54 | -0.87% | 61.73 | 62.25 | 61.02 | 2,237 |
| 24 Jun 2024 | 61.78 | 0.14 | 0.23% | 61.66 | 62.30 | 61.48 | 7,437 |
| 21 Jun 2024 | 61.64 | 0.48 | 0.78% | 61.37 | 61.89 | 61.33 | 3,051 |
| 20 Jun 2024 | 61.16 | 0.07 | 0.11% | 61.54 | 61.87 | 61.00 | 4,726 |
| 19 Jun 2024 | 61.09 | -0.78 | -1.26% | 61.56 | 61.95 | 61.07 | 3,662 |
| 18 Jun 2024 | 61.87 | 0.47 | 0.77% | 61.38 | 61.92 | 61.32 | 3,468 |
| 17 Jun 2024 | 61.40 | 0.03 | 0.05% | 61.54 | 61.99 | 61.06 | 8,371 |
| 14 Jun 2024 | 61.37 | -0.09 | -0.15% | 61.76 | 61.99 | 61.20 | 5,523 |
| 13 Jun 2024 | 61.46 | -0.39 | -0.63% | 61.83 | 61.83 | 61.10 | 3,767 |
| 12 Jun 2024 | 61.85 | 0.61 | 1.00% | 61.12 | 61.87 | 60.96 | 4,447 |
| 11 Jun 2024 | 61.24 | 0.44 | 0.72% | 60.78 | 61.24 | 60.59 | 4,955 |
| 10 Jun 2024 | 60.80 | -0.09 | -0.15% | 60.80 | 61.20 | 60.68 | 9,129 |
| 07 Jun 2024 | 60.89 | 0.16 | 0.26% | 60.82 | 61.20 | 60.57 | 4,974 |
| 06 Jun 2024 | 60.73 | -0.53 | -0.87% | 61.32 | 61.44 | 60.73 | 3,061 |
| 05 Jun 2024 | 61.26 | 0.33 | 0.54% | 61.04 | 61.59 | 60.82 | 5,516 |
| 04 Jun 2024 | 60.93 | -0.33 | -0.54% | 61.08 | 61.40 | 60.52 | 3,071 |
| 03 Jun 2024 | 61.26 | -0.83 | -1.34% | 62.02 | 62.71 | 60.69 | 10,252 |
| 31 May 2024 | 62.09 | 0.90 | 1.47% | 61.24 | 62.09 | 60.87 | 3,934 |
| 30 May 2024 | 61.19 | -0.30 | -0.49% | 61.00 | 61.65 | 60.90 | 3,872 |
| 29 May 2024 | 61.49 | -0.52 | -0.84% | 61.68 | 61.90 | 61.04 | 5,688 |
| 28 May 2024 | 62.01 | -1.09 | -1.73% | 63.30 | 63.36 | 62.01 | 5,834 |
| 27 May 2024 | 63.10 | -0.13 | -0.21% | 63.30 | 63.48 | 62.80 | 4,993 |
| 24 May 2024 | 63.23 | 0.23 | 0.37% | 63.31 | 63.70 | 62.86 | 3,029 |
| 23 May 2024 | 63.00 | -0.90 | -1.41% | 64.33 | 64.84 | 62.54 | 7,394 |
| 22 May 2024 | 63.90 | -0.23 | -0.36% | 64.33 | 64.67 | 63.90 | 3,216 |
| 21 May 2024 | 64.13 | -0.47 | -0.73% | 64.44 | 64.50 | 63.90 | 4,497 |
| 20 May 2024 | 64.60 | 0.41 | 0.64% | 64.00 | 64.75 | 63.89 | 2,677 |
| 17 May 2024 | 64.19 | 0.35 | 0.55% | 64.00 | 64.40 | 63.84 | 2,143 |
| 16 May 2024 | 63.84 | -1.10 | -1.69% | 64.72 | 64.76 | 63.80 | 4,942 |
| 15 May 2024 | 64.94 | 1.12 | 1.75% | 63.75 | 64.99 | 63.75 | 8,956 |
| 14 May 2024 | 63.82 | 0.13 | 0.20% | 63.66 | 64.09 | 63.45 | 2,166 |
| 13 May 2024 | 63.69 | -0.39 | -0.61% | 64.26 | 64.26 | 63.60 | 7,713 |
| 10 May 2024 | 64.08 | 0.47 | 0.74% | 63.69 | 64.16 | 63.60 | 13,347 |
| 09 May 2024 | 63.61 | -0.07 | -0.11% | 63.69 | 63.78 | 63.19 | 3,525 |
| 08 May 2024 | 63.68 | 0.40 | 0.63% | 63.34 | 63.79 | 62.96 | 10,074 |
| 07 May 2024 | 63.28 | 0.78 | 1.25% | 62.56 | 63.43 | 62.54 | 7,435 |
| 06 May 2024 | 62.50 | 0.62 | 1.00% | 62.00 | 62.71 | 61.73 | 5,531 |
| 03 May 2024 | 61.88 | 0.58 | 0.95% | 61.12 | 62.27 | 61.08 | 6,209 |
| 02 May 2024 | 61.30 | 0.56 | 0.92% | 59.95 | 61.50 | 59.89 | 39,601 |
| 30 Abr 2024 | 60.74 | 0.01 | 0.02% | 60.99 | 61.00 | 60.37 | 5,398 |
| 29 Abr 2024 | 60.73 | 0.11 | 0.18% | 60.45 | 60.99 | 60.44 | 6,781 |
| 26 Abr 2024 | 60.62 | 0.26 | 0.43% | 60.30 | 60.86 | 60.12 | 5,674 |
| 25 Abr 2024 | 60.36 | 0.25 | 0.42% | 59.93 | 60.64 | 59.48 | 6,662 |
| 24 Abr 2024 | 60.11 | -0.29 | -0.48% | 60.49 | 60.84 | 59.99 | 2,046 |
| 23 Abr 2024 | 60.40 | 0.23 | 0.38% | 60.03 | 60.84 | 59.99 | 4,780 |
| 22 Abr 2024 | 60.17 | 0.81 | 1.36% | 59.61 | 60.49 | 59.40 | 12,153 |
| 19 Abr 2024 | 59.36 | 0.15 | 0.25% | 58.79 | 59.69 | 58.56 | 6,432 |
| 18 Abr 2024 | 59.21 | 0.72 | 1.23% | 58.43 | 59.53 | 58.43 | 3,860 |
| 17 Abr 2024 | 58.49 | -0.23 | -0.39% | 58.51 | 59.23 | 57.98 | 8,457 |
| 16 Abr 2024 | 58.72 | -0.62 | -1.04% | 58.92 | 59.29 | 58.59 | 5,144 |
| 15 Abr 2024 | 59.34 | 0.06 | 0.10% | 59.04 | 59.95 | 58.56 | 14,094 |
| 12 Abr 2024 | 59.28 | 0.58 | 0.99% | 59.14 | 59.61 | 58.77 | 5,222 |
| 11 Abr 2024 | 58.70 | -0.38 | -0.64% | 59.39 | 59.74 | 58.55 | 4,378 |
| 10 Abr 2024 | 59.08 | -0.29 | -0.49% | 59.90 | 59.96 | 57.18 | 10,112 |
| 09 Abr 2024 | 59.37 | 0.05 | 0.08% | 59.29 | 59.78 | 59.21 | 6,457 |
| 08 Abr 2024 | 59.32 | -0.05 | -0.08% | 59.41 | 59.80 | 59.28 | 6,405 |
