Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets II Plc | IQSA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 68.58 | 01:16:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.58 |
Resumen Histórico IQSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 68.55 | 0.16 | 0.23% | 68.35 | 68.55 | 68.29 | 824 |
| 02 Jul 2024 | 68.39 | -0.03 | -0.04% | 68.20 | 68.39 | 67.94 | 961 |
| 01 Jul 2024 | 68.42 | -0.08 | -0.12% | 68.59 | 68.59 | 68.10 | 1,305 |
| 28 Jun 2024 | 68.50 | -0.01 | -0.01% | 68.68 | 68.95 | 68.50 | 510 |
| 27 Jun 2024 | 68.51 | -0.26 | -0.38% | 68.59 | 68.73 | 68.51 | 796 |
| 26 Jun 2024 | 68.77 | 0.10 | 0.15% | 69.00 | 69.00 | 68.50 | 940 |
| 25 Jun 2024 | 68.67 | 0.35 | 0.51% | 68.73 | 68.75 | 68.52 | 959 |
| 24 Jun 2024 | 68.32 | 0.05 | 0.07% | 68.60 | 68.75 | 68.32 | 1,566 |
| 21 Jun 2024 | 68.27 | -0.80 | -1.16% | 68.90 | 68.90 | 68.27 | 3,071 |
| 20 Jun 2024 | 69.07 | 0.46 | 0.67% | 69.07 | 69.23 | 68.95 | 2,100 |
| 19 Jun 2024 | 68.61 | 0.23 | 0.34% | 68.80 | 68.80 | 68.61 | 499 |
| 18 Jun 2024 | 68.38 | 0.55 | 0.81% | 68.22 | 68.44 | 68.19 | 615 |
| 17 Jun 2024 | 67.83 | 0.03 | 0.04% | 67.99 | 67.99 | 67.62 | 2,244 |
| 14 Jun 2024 | 67.80 | -0.32 | -0.47% | 68.08 | 68.13 | 67.70 | 1,009 |
| 13 Jun 2024 | 68.12 | -0.18 | -0.26% | 67.79 | 68.12 | 67.63 | 2,461 |
| 12 Jun 2024 | 68.30 | 0.46 | 0.68% | 68.16 | 68.97 | 67.87 | 942 |
| 11 Jun 2024 | 67.84 | -0.04 | -0.06% | 68.00 | 68.09 | 67.70 | 6,114 |
| 10 Jun 2024 | 67.88 | 0.09 | 0.13% | 67.62 | 67.88 | 67.62 | 2,090 |
| 07 Jun 2024 | 67.79 | 0.36 | 0.53% | 67.50 | 67.79 | 67.04 | 723 |
| 06 Jun 2024 | 67.43 | 0.47 | 0.70% | 67.37 | 67.43 | 67.25 | 493 |
| 05 Jun 2024 | 66.96 | 0.15 | 0.22% | 66.75 | 66.96 | 66.61 | 2,637 |
| 04 Jun 2024 | 66.81 | -0.07 | -0.10% | 67.03 | 67.03 | 66.59 | 1,186 |
