Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 72.98 | 0.17 | 0.23 | 72.72 | 73 | 72.68 | 6238 |
| 1742851620 | 72.81 | 0.98 | 1.36 | 72.15 | 72.819999 | 72.05 | 4574 |
| 1742592420 | 71.83 | 0.1 | 0.14 | 71.63 | 71.86 | 71.15 | 3326 |
| 1742506020 | 71.73 | 0.05 | 0.07 | 71.92 | 72.14 | 71.43 | 2703 |
| 1742419620 | 71.68 | 1.02 | 1.44 | 70.989999 | 72.09 | 70.76 | 4332 |
| 1742333220 | 70.66 | -0.67 | -0.94 | 71.319999 | 71.34 | 70.59 | 5049 |
| 1742246820 | 71.33 | 0.59 | 0.83 | 70.75 | 71.73 | 70.4 | 9256 |
| 1741987620 | 70.739999 | 1.04 | 1.49 | 69.84 | 70.86 | 69.77 | 7152 |
| 1741901220 | 69.7 | -0.31 | -0.44 | 69.8 | 70.42 | 69.2 | 6582 |
| 1741814820 | 70.01 | 0.08 | 0.11 | 69.79 | 70.48 | 69.62 | 12358 |
| 1741728420 | 69.93 | -1.06 | -1.49 | 70.56 | 70.739999 | 69.14 | 20005 |
| 1741642020 | 70.989999 | -1.45 | -2.00 | 72.17 | 72.23 | 70.22 | 24991 |
| 1741382820 | 72.44 | 0.17 | 0.24 | 72.01 | 72.58 | 71.12 | 11107 |
| 1741296420 | 72.27 | -1.27 | -1.73 | 73.209999 | 73.25 | 71.89 | 3466 |
| 1741210020 | 73.54 | 0.76 | 1.04 | 73.45 | 73.62 | 72.36 | 8291 |
| 1741123620 | 72.78 | -2.07 | -2.77 | 74.91 | 75 | 72.78 | 9462 |
| 1741037220 | 74.849999 | -1.2 | -1.58 | 76.43 | 76.93 | 74.599999 | 10254 |
| 1740778020 | 76.05 | 0.09 | 0.12 | 75.75 | 76.05 | 75.34 | 1666 |
| 1740691620 | 75.959999 | -0.06 | -0.08 | 76.69 | 76.89 | 75.91 | 2485 |
| 1740605220 | 76.02 | -0.16 | -0.21 | 76.41 | 76.849999 | 76.02 | 8600 |
| 1740518820 | 76.18 | -0.25 | -0.33 | 76.14 | 76.22 | 75.37 | 5291 |
| 1740432420 | 76.43 | -0.14 | -0.18 | 76.56 | 76.93 | 76.04 | 5417 |
| 1740173220 | 76.569999 | -0.95 | -1.23 | 77.67 | 77.92 | 76.55 | 1346 |
| 1740086820 | 77.52 | -0.67 | -0.86 | 77.989999 | 78.19 | 77.26 | 6002 |
| 1740000420 | 78.19 | 0.26 | 0.33 | 78.11 | 78.25 | 77.68 | 9429 |
| 1739914020 | 77.93 | 0.2 | 0.26 | 77.87 | 78.069999 | 77.739999 | 6224 |
| 1739827620 | 77.73 | 0.43 | 0.56 | 77.43 | 77.75 | 77.43 | 13442 |
| 1739568420 | 77.3 | -0.5 | -0.64 | 77.709999 | 77.709999 | 77.099999 | 1410 |
| 1739482020 | 77.8 | 0.57 | 0.74 | 77.459999 | 77.849999 | 77.27 | 3164 |
| 1739395620 | 77.23 | -0.74 | -0.95 | 77.87 | 77.87 | 77.23 | 1690 |
| 1739309220 | 77.97 | -0.28 | -0.36 | 78.12 | 78.18 | 77.84 | 5243 |
| 1739222820 | 78.25 | 0.51 | 0.66 | 78.09 | 78.349999 | 77.98 | 2911 |
| 1738963620 | 77.739999 | -0.2 | -0.26 | 78.09 | 78.19 | 77.739999 | 3792 |
| 1738877220 | 77.94 | 0.59 | 0.76 | 77.709999 | 78.099999 | 77.709999 | 6447 |
| 1738790820 | 77.349999 | 0.47 | 0.61 | 76.48 | 77.349999 | 76.39 | 2974 |
| 1738704420 | 76.88 | -0.52 | -0.67 | 76.92 | 77.06 | 76.5 | 1783 |
| 1738618020 | 77.4 | 0.35 | 0.45 | 76.79 | 77.569999 | 76.5 | 7438 |
| 1738358820 | 77.05 | -0.66 | -0.85 | 77.87 | 78.05 | 77.05 | 12509 |
| 1738272420 | 77.709999 | 0.47 | 0.61 | 77.41 | 77.709999 | 77.22 | 3793 |
| 1738186020 | 77.239999 | -0.05 | -0.06 | 77.28 | 77.64 | 77.099999 | 3813 |
| 1738099620 | 77.29 | 1.01 | 1.32 | 76.68 | 77.349999 | 76.56 | 5088 |
| 1738013220 | 76.28 | -1.09 | -1.41 | 76.63 | 76.63 | 75.83 | 5051 |
| 1737754020 | 77.37 | -0.31 | -0.40 | 77.66 | 77.81 | 77.29 | 8502 |
| 1737667620 | 77.68 | 0.02 | 0.03 | 77.599999 | 77.8 | 77.48 | 5989 |
| 1737581220 | 77.66 | 0.44 | 0.57 | 77.5 | 77.76 | 77.2 | 19148 |
| 1737494820 | 77.22 | 0.23 | 0.30 | 77.05 | 77.25 | 76.79 | 3781 |
| 1737408420 | 76.989999 | -0.22 | -0.28 | 76.95 | 77.14 | 76.599999 | 8395 |
| 1737149220 | 77.209999 | 0.61 | 0.80 | 76.61 | 77.31 | 76.61 | 5791 |
| 1737062820 | 76.599999 | 0.25 | 0.33 | 76.459999 | 76.65 | 76.29 | 5995 |
| 1736976420 | 76.349999 | 1.92 | 2.58 | 74.9 | 76.41 | 74.88 | 5946 |
| 1736890020 | 74.43 | -0.84 | -1.12 | 75.069999 | 75.23 | 74.43 | 5075 |
| 1736803620 | 75.27 | 0.07 | 0.09 | 74.79 | 75.27 | 74.4 | 11014 |
| 1736544420 | 75.2 | -0.63 | -0.83 | 75.61 | 75.9 | 74.89 | 10040 |
| 1736458020 | 75.83 | 0.16 | 0.21 | 75.62 | 75.83 | 75.51 | 2782 |
| 1736371620 | 75.67 | 0.67 | 0.89 | 75.239999 | 75.79 | 75.239999 | 4564 |
| 1736285220 | 75 | -0.2 | -0.27 | 75.18 | 75.81 | 75 | 5876 |
| 1736198820 | 75.2 | -0.44 | -0.58 | 75.67 | 75.989999 | 75.2 | 8222 |
| 1735939620 | 75.64 | 0.69 | 0.92 | 75.26 | 75.73 | 75.099999 | 5459 |
| 1735853220 | 74.95 | 0.45 | 0.60 | 74.77 | 75.88 | 74.72 | 7963 |
| 1735594020 | 74.5 | -0.59 | -0.79 | 74.89 | 74.89 | 74.5 | 9093 |
| 1735334820 | 75.09 | -0.03 | -0.04 | 75.56 | 75.58 | 74.65 | 5105 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
