Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IQSA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 68.50 | -0.15 | -0.22% | 68.68 | 68.68 | 68.19 | 993 |
| 04 Jul 2024 | 68.65 | 0.10 | 0.15% | 68.66 | 68.74 | 68.55 | 1,520 |
| 03 Jul 2024 | 68.55 | 0.16 | 0.23% | 68.35 | 68.55 | 68.29 | 824 |
| 02 Jul 2024 | 68.39 | -0.03 | -0.04% | 68.20 | 68.39 | 67.94 | 961 |
| 01 Jul 2024 | 68.42 | -0.08 | -0.12% | 68.59 | 68.59 | 68.10 | 1,305 |
| 28 Jun 2024 | 68.50 | -0.01 | -0.01% | 68.68 | 68.95 | 68.50 | 510 |
| 27 Jun 2024 | 68.51 | -0.26 | -0.38% | 68.59 | 68.73 | 68.51 | 796 |
| 26 Jun 2024 | 68.77 | 0.10 | 0.15% | 69.00 | 69.00 | 68.50 | 940 |
| 25 Jun 2024 | 68.67 | 0.35 | 0.51% | 68.73 | 68.75 | 68.52 | 959 |
| 24 Jun 2024 | 68.32 | 0.05 | 0.07% | 68.60 | 68.75 | 68.32 | 1,566 |
| 21 Jun 2024 | 68.27 | -0.80 | -1.16% | 68.90 | 68.90 | 68.27 | 3,071 |
| 20 Jun 2024 | 69.07 | 0.46 | 0.67% | 69.07 | 69.23 | 68.95 | 2,100 |
| 19 Jun 2024 | 68.61 | 0.23 | 0.34% | 68.80 | 68.80 | 68.61 | 499 |
| 18 Jun 2024 | 68.38 | 0.55 | 0.81% | 68.22 | 68.44 | 68.19 | 615 |
| 17 Jun 2024 | 67.83 | 0.03 | 0.04% | 67.99 | 67.99 | 67.62 | 2,244 |
| 14 Jun 2024 | 67.80 | -0.32 | -0.47% | 68.08 | 68.13 | 67.70 | 1,009 |
| 13 Jun 2024 | 68.12 | -0.18 | -0.26% | 67.79 | 68.12 | 67.63 | 2,461 |
| 12 Jun 2024 | 68.30 | 0.46 | 0.68% | 68.16 | 68.97 | 67.87 | 942 |
| 11 Jun 2024 | 67.84 | -0.04 | -0.06% | 68.00 | 68.09 | 67.70 | 6,114 |
| 10 Jun 2024 | 67.88 | 0.09 | 0.13% | 67.84 | 67.88 | 67.48 | 3,124 |
| 07 Jun 2024 | 67.79 | 0.36 | 0.53% | 67.50 | 67.79 | 67.04 | 723 |
| 06 Jun 2024 | 67.43 | 0.47 | 0.70% | 67.37 | 67.43 | 67.25 | 493 |
| 05 Jun 2024 | 66.96 | 0.15 | 0.22% | 66.75 | 66.96 | 66.61 | 2,637 |
| 04 Jun 2024 | 66.81 | -0.07 | -0.10% | 67.03 | 67.03 | 66.59 | 1,186 |
| 03 Jun 2024 | 66.88 | 0.61 | 0.92% | 67.25 | 67.35 | 66.84 | 795 |
| 31 May 2024 | 66.27 | -0.33 | -0.50% | 66.52 | 66.67 | 66.00 | 1,785 |
| 30 May 2024 | 66.60 | -0.05 | -0.08% | 66.40 | 66.60 | 66.39 | 1,464 |
| 29 May 2024 | 66.65 | -0.28 | -0.42% | 66.60 | 66.68 | 66.30 | 2,105 |
| 28 May 2024 | 66.93 | -0.36 | -0.53% | 67.02 | 67.19 | 66.68 | 1,073 |
| 27 May 2024 | 67.29 | 0.27 | 0.40% | 66.74 | 67.29 | 66.74 | 760 |
| 24 May 2024 | 67.02 | 0.62 | 0.93% | 66.50 | 67.02 | 66.50 | 504 |
| 23 May 2024 | 66.40 | 0.00 | 0.00% | 66.89 | 67.08 | 66.40 | 423 |
| 22 May 2024 | 66.40 | -0.22 | -0.33% | 66.48 | 66.56 | 66.40 | 451 |
| 21 May 2024 | 66.62 | 0.03 | 0.05% | 66.57 | 66.68 | 66.46 | 2,276 |
| 20 May 2024 | 66.59 | 0.09 | 0.14% | 66.62 | 66.62 | 66.59 | 165 |
| 17 May 2024 | 66.50 | -0.13 | -0.20% | 66.48 | 66.54 | 66.48 | 283 |
| 16 May 2024 | 66.63 | -0.10 | -0.15% | 66.85 | 66.85 | 66.63 | 632 |
| 15 May 2024 | 66.73 | 0.63 | 0.95% | 66.20 | 66.73 | 66.20 | 1,585 |
| 14 May 2024 | 66.10 | -0.22 | -0.33% | 66.14 | 66.18 | 66.10 | 400 |
| 13 May 2024 | 66.32 | -0.09 | -0.14% | 66.21 | 66.50 | 66.21 | 2,476 |
| 10 May 2024 | 66.41 | 0.34 | 0.51% | 66.20 | 66.41 | 66.20 | 1,599 |
| 09 May 2024 | 66.07 | 0.02 | 0.03% | 66.02 | 66.07 | 65.86 | 219 |
| 08 May 2024 | 66.05 | 0.10 | 0.15% | 65.91 | 66.11 | 65.70 | 1,201 |
| 07 May 2024 | 65.95 | 0.09 | 0.14% | 66.11 | 66.11 | 65.89 | 662 |
| 06 May 2024 | 65.86 | 0.90 | 1.39% | 65.36 | 65.86 | 65.25 | 1,285 |
| 03 May 2024 | 64.96 | 0.03 | 0.05% | 65.11 | 65.11 | 64.75 | 678 |
| 02 May 2024 | 64.93 | -0.14 | -0.22% | 64.93 | 64.96 | 64.72 | 1,065 |
| 30 Abr 2024 | 65.07 | -0.34 | -0.52% | 65.72 | 65.72 | 65.07 | 438 |
| 29 Abr 2024 | 65.41 | -0.13 | -0.20% | 65.57 | 65.65 | 65.41 | 479 |
| 26 Abr 2024 | 65.54 | 0.79 | 1.22% | 65.48 | 65.61 | 64.89 | 1,293 |
| 25 Abr 2024 | 64.75 | -0.33 | -0.51% | 64.73 | 64.84 | 64.27 | 972 |
| 24 Abr 2024 | 65.08 | -0.26 | -0.40% | 65.58 | 65.59 | 65.08 | 981 |
| 23 Abr 2024 | 65.34 | 0.98 | 1.52% | 64.83 | 65.37 | 64.65 | 3,127 |
| 22 Abr 2024 | 64.36 | 0.25 | 0.39% | 64.39 | 64.67 | 64.31 | 5,355 |
| 19 Abr 2024 | 64.11 | -0.65 | -1.00% | 64.25 | 64.52 | 63.88 | 1,248 |
| 18 Abr 2024 | 64.76 | 0.11 | 0.17% | 64.68 | 65.01 | 64.67 | 1,910 |
| 17 Abr 2024 | 64.65 | -0.65 | -1.00% | 65.10 | 65.39 | 64.45 | 6,290 |
| 16 Abr 2024 | 65.30 | 0.23 | 0.35% | 65.03 | 65.30 | 64.94 | 2,565 |
| 15 Abr 2024 | 65.07 | -0.48 | -0.73% | 66.17 | 66.62 | 65.07 | 4,587 |
| 12 Abr 2024 | 65.55 | -0.82 | -1.24% | 66.92 | 66.92 | 65.55 | 1,130 |
| 11 Abr 2024 | 66.37 | -0.06 | -0.09% | 66.45 | 66.47 | 65.96 | 1,502 |
| 10 Abr 2024 | 66.43 | 0.45 | 0.68% | 66.43 | 66.43 | 65.75 | 347 |
| 09 Abr 2024 | 65.98 | -0.57 | -0.86% | 66.33 | 66.33 | 65.55 | 2,191 |
| 08 Abr 2024 | 66.55 | 0.53 | 0.80% | 66.53 | 66.73 | 66.41 | 710 |
