Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets II Plc | IQSE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.76 | 1.10% | 69.76 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.76 | 69.00 |
Resumen Histórico IQSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 69.17 | 0.00 | 0.00% | 69.17 | 69.17 | 69.17 | 0 |
| 30 May 2024 | 69.17 | 0.04 | 0.06% | 69.17 | 69.17 | 69.17 | 712 |
| 29 May 2024 | 69.13 | -0.33 | -0.48% | 68.90 | 69.13 | 68.90 | 2 |
| 28 May 2024 | 69.46 | 0.00 | 0.00% | 69.46 | 69.46 | 69.46 | 0 |
| 27 May 2024 | 69.46 | -0.36 | -0.52% | 69.46 | 69.46 | 69.46 | 100 |
| 24 May 2024 | 69.82 | 0.87 | 1.26% | 69.47 | 69.82 | 69.47 | 333 |
| 23 May 2024 | 68.95 | -0.28 | -0.40% | 69.81 | 69.81 | 68.95 | 1,072 |
| 22 May 2024 | 69.23 | -0.12 | -0.17% | 69.23 | 69.23 | 69.23 | 5 |
| 21 May 2024 | 69.35 | -0.26 | -0.37% | 69.35 | 69.35 | 69.35 | 15 |
| 20 May 2024 | 69.61 | 0.25 | 0.36% | 69.61 | 69.61 | 69.61 | 100 |
| 17 May 2024 | 69.36 | -0.22 | -0.32% | 69.33 | 69.36 | 69.33 | 50 |
| 16 May 2024 | 69.58 | 0.46 | 0.67% | 69.58 | 69.58 | 69.58 | 285 |
| 15 May 2024 | 69.12 | 0.44 | 0.64% | 68.85 | 69.30 | 68.85 | 110 |
| 14 May 2024 | 68.68 | -0.18 | -0.26% | 68.68 | 68.68 | 68.68 | 7 |
| 13 May 2024 | 68.86 | -0.08 | -0.12% | 68.86 | 68.86 | 68.86 | 20 |
| 10 May 2024 | 68.94 | 0.94 | 1.38% | 68.82 | 68.94 | 68.82 | 250 |
| 09 May 2024 | 68.00 | -0.37 | -0.54% | 68.00 | 68.00 | 68.00 | 2 |
| 08 May 2024 | 68.37 | 0.00 | 0.00% | 68.37 | 68.37 | 68.37 | 0 |
| 07 May 2024 | 68.37 | 0.69 | 1.02% | 68.29 | 68.37 | 68.17 | 62 |
| 06 May 2024 | 67.68 | 0.63 | 0.94% | 67.68 | 67.68 | 67.68 | 30 |
| 03 May 2024 | 67.05 | 0.23 | 0.34% | 67.05 | 67.05 | 67.05 | 8 |
| 02 May 2024 | 66.82 | 0.23 | 0.35% | 66.80 | 66.83 | 66.80 | 77 |
