Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Integra Resources Corp | IRV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.012 | -1.40% | 0.846 | 10:25:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.87 | 0.844 | 0.87 | 0.858 |
Resumen Histórico IRV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
IRV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.856 | 0.00 | 0.00% | 0.856 | 0.856 | 0.856 | 0.00 |
| 13 Jun 2024 | 0.856 | 0.014 | 1.66% | 0.852 | 0.856 | 0.852 | 1,913 |
| 12 Jun 2024 | 0.842 | -0.018 | -2.09% | 0.85 | 0.90 | 0.842 | 13,000 |
| 11 Jun 2024 | 0.86 | 0.042 | 5.13% | 0.856 | 0.86 | 0.826 | 16,563 |
| 10 Jun 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0.00 |
| 07 Jun 2024 | 0.818 | -0.056 | -6.41% | 0.856 | 0.856 | 0.818 | 1,050 |
| 06 Jun 2024 | 0.874 | 0.084 | 10.63% | 0.844 | 0.874 | 0.844 | 23,200 |
| 05 Jun 2024 | 0.79 | -0.018 | -2.23% | 0.79 | 0.79 | 0.79 | 1,000 |
| 04 Jun 2024 | 0.808 | 0.006 | 0.75% | 0.802 | 0.808 | 0.794 | 4,626 |
| 03 Jun 2024 | 0.802 | -0.028 | -3.37% | 0.824 | 0.824 | 0.802 | 2,088 |
| 31 May 2024 | 0.83 | -0.024 | -2.81% | 0.824 | 0.83 | 0.824 | 5,000 |
| 30 May 2024 | 0.854 | 0.016 | 1.91% | 0.854 | 0.854 | 0.854 | 2,000 |
| 29 May 2024 | 0.838 | 0.026 | 3.20% | 0.856 | 0.856 | 0.838 | 3,642 |
| 28 May 2024 | 0.812 | -0.034 | -4.02% | 0.794 | 0.86 | 0.794 | 9,700 |
| 27 May 2024 | 0.846 | 0.07 | 9.02% | 0.818 | 0.846 | 0.818 | 7,966 |
| 24 May 2024 | 0.776 | 0.034 | 4.58% | 0.748 | 0.79 | 0.726 | 23,572 |
| 23 May 2024 | 0.742 | -0.054 | -6.78% | 0.76 | 0.778 | 0.742 | 15,916 |
| 22 May 2024 | 0.796 | -0.004 | -0.50% | 0.754 | 0.796 | 0.754 | 6,576 |
| 21 May 2024 | 0.80 | 0.00 | 0.00% | 0.858 | 0.858 | 0.79 | 17,717 |
| 20 May 2024 | 0.80 | 0.032 | 4.17% | 0.792 | 0.824 | 0.76 | 2,500 |
| 17 May 2024 | 0.768 | 0.08 | 11.63% | 0.718 | 0.768 | 0.718 | 8,890 |
