Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.106 | 12.5890736342 | 0.842 | 0.954 | 0.842 | 7655 | 0.89089134 | DE |
| 4 | 0.056 | 6.27802690583 | 0.892 | 0.954 | 0.834 | 8073 | 0.87803268 | DE |
| 12 | 0.108 | 12.8571428571 | 0.84 | 1.28 | 0.834 | 7911 | 0.96439507 | DE |
| 26 | 0.098 | 11.5294117647 | 0.85 | 1.28 | 0.632 | 7257 | 0.90277476 | DE |
| 52 | 0.098 | 11.5294117647 | 0.85 | 1.28 | 0.595 | 8683 | 0.81686163 | DE |
| 156 | 0.068 | 7.72727272727 | 0.88 | 1.28 | 0.595 | 7662 | 0.81175614 | DE |
| 260 | 0.068 | 7.72727272727 | 0.88 | 1.28 | 0.595 | 7662 | 0.81175614 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952420 | 0.928 | 0.006 | 0.65 | 0.924 | 0.928 | 0.924 | 1236 |
| 1733866020 | 0.922 | -0.032 | -3.35 | 0.922 | 0.942 | 0.894 | 6913 |
| 1733779620 | 0.954 | 0.06 | 6.71 | 0.86 | 0.954 | 0.86 | 8270 |
| 1733520420 | 0.894 | 0.052 | 6.18 | 0.846 | 0.894 | 0.842 | 5495 |
| 1733434020 | 0.842 | -0.014 | -1.64 | 0.842 | 0.864 | 0.842 | 16361 |
| 1733347620 | 0.856 | 0.004 | 0.47 | 0.852 | 0.856 | 0.84 | 5822 |
| 1733261220 | 0.852 | -0.024 | -2.74 | 0.834 | 0.89 | 0.834 | 7640 |
| 1733174820 | 0.876 | 0.022 | 2.58 | 0.856 | 0.914 | 0.856 | 3246 |
| 1732915620 | 0.854 | -0.03 | -3.39 | 0.868 | 0.872 | 0.84 | 6009 |
| 1732829220 | 0.884 | 0.04 | 4.74 | 0.842 | 0.884 | 0.84 | 993 |
| 1732742820 | 0.844 | -0.024 | -2.76 | 0.852 | 0.92 | 0.834 | 8702 |
| 1732656420 | 0.868 | 0.026 | 3.09 | 0.85 | 0.868 | 0.844 | 3236 |
| 1732570020 | 0.842 | -0.038 | -4.32 | 0.872 | 0.902 | 0.842 | 25675 |
| 1732310820 | 0.88 | -0.018 | -2.00 | 0.906 | 0.91 | 0.872 | 13581 |
| 1732224420 | 0.898 | -0.02 | -2.18 | 0.908 | 0.908 | 0.898 | 5000 |
| 1732138020 | 0.918 | -0.008 | -0.86 | 0.938 | 0.938 | 0.918 | 15525 |
| 1732051620 | 0.926 | 0.032 | 3.58 | 0.926 | 0.926 | 0.916 | 9642 |
| 1731965220 | 0.894 | 0.024 | 2.76 | 0.862 | 0.944 | 0.862 | 7985 |
| 1731705960 | 0.87 | 0.01 | 1.16 | 0.864 | 0.886 | 0.864 | 7959 |
| 1731619560 | 0.86 | -0.046 | -5.08 | 0.892 | 0.892 | 0.84 | 2178 |
| 1731533160 | 0.906 | 0.024 | 2.72 | 0.906 | 0.906 | 0.906 | 4000 |
| 1731446820 | 0.882 | -0.03 | -3.29 | 0.926 | 0.926 | 0.882 | 9409 |
| 1731360420 | 0.912 | -0.058 | -5.98 | 0.94 | 0.996 | 0.902 | 5177 |
| 1731101220 | 0.97 | -0.03 | -3.00 | 0.952 | 0.97 | 0.952 | 2745 |
| 1731014760 | 1 | 0 | 0.00 | 0.98 | 1.0049999 | 0.98 | 3402 |
| 1730928360 | 1 | 0 | 0.00 | 1.06 | 1.06 | 0.97 | 16400 |
| 1730841960 | 1 | 0.024 | 2.46 | 1 | 1 | 1 | 2500 |
| 1730755560 | 0.976 | -0.054 | -5.24 | 1.01 | 1.03 | 0.976 | 11020 |
| 1730496360 | 1.03 | -0.02 | -1.90 | 1.04 | 1.06 | 1.03 | 4643 |
| 1730409960 | 1.05 | -0.07 | -6.25 | 1.02 | 1.05 | 1.02 | 1876 |
| 1730323560 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.155 | 1.1 | 9302 |
| 1730237160 | 1.1399999 | 0.02 | 1.79 | 1.135 | 1.28 | 1.105 | 31224 |
| 1730150760 | 1.12 | -0.05 | -3.86 | 1.1299999 | 1.155 | 1.11 | 11214 |
| 1729888020 | 1.165 | 0.04 | 4.02 | 1.165 | 1.165 | 1.165 | 1590 |
| 1729801560 | 1.12 | -0.03 | -2.61 | 1.1599999 | 1.1599999 | 1.12 | 4900 |
| 1729715160 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1299999 | 11081 |
| 1729628760 | 1.1499999 | 0.07 | 6.98 | 1.03 | 1.165 | 1.0249999 | 25600 |
| 1729542360 | 1.075 | 0.09 | 8.59 | 1.04 | 1.08 | 1.02 | 27600 |
| 1729283160 | 0.99 | 0.04 | 4.21 | 0.982 | 1.055 | 0.982 | 9935 |
| 1729196760 | 0.95 | 0.052 | 5.79 | 0.938 | 0.95 | 0.938 | 20540 |
| 1729110360 | 0.898 | 0.002 | 0.22 | 0.912 | 0.948 | 0.898 | 30466 |
| 1729023960 | 0.896 | -0.034 | -3.66 | 0.926 | 0.926 | 0.896 | 2186 |
| 1728937620 | 0.93 | 0.022 | 2.42 | 0.93 | 0.93 | 0.93 | 1100 |
| 1728678360 | 0.908 | 0.038 | 4.37 | 0.89 | 0.908 | 0.89 | 9100 |
| 1728591960 | 0.87 | 0.024 | 2.84 | 0.87 | 0.87 | 0.87 | 122 |
| 1728505560 | 0.846 | -0.024 | -2.76 | 0.846 | 0.846 | 0.846 | 273 |
| 1728419160 | 0.87 | -0.026 | -2.90 | 0.868 | 0.892 | 0.868 | 4730 |
| 1728332760 | 0.896 | -0.024 | -2.61 | 0.944 | 0.944 | 0.896 | 4413 |
| 1728073560 | 0.92 | 0.05 | 5.75 | 0.88 | 0.92 | 0.88 | 2100 |
| 1727987220 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1727900820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1727814420 | 0.87 | -0.018 | -2.03 | 0.896 | 0.896 | 0.87 | 322 |
| 1727728020 | 0.888 | 0.018 | 2.07 | 0.882 | 0.888 | 0.882 | 790 |
| 1727468760 | 0.87 | -0.04 | -4.40 | 0.9 | 0.9 | 0.87 | 4140 |
| 1727382360 | 0.91 | 0.038 | 4.36 | 0.918 | 0.95 | 0.91 | 13429 |
| 1727295960 | 0.872 | 0.02 | 2.35 | 0.876 | 0.876 | 0.872 | 1060 |
| 1727209560 | 0.852 | -0.046 | -5.12 | 0.852 | 0.852 | 0.852 | 1000 |
| 1727123160 | 0.898 | 0.008 | 0.90 | 0.836 | 0.898 | 0.836 | 1480 |
| 1726864020 | 0.89 | 0.056 | 6.71 | 0.84 | 0.89 | 0.84 | 4017 |
| 1726777560 | 0.834 | -0.008 | -0.95 | 0.84 | 0.84 | 0.834 | 2500 |
| 1726691160 | 0.842 | 0 | 0.00 | 0.842 | 0.842 | 0.842 | 0 |
| 1726604760 | 0.842 | -0.046 | -5.18 | 0.858 | 0.858 | 0.842 | 1734 |
| 1726518420 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 9430 |
| 1726259160 | 0.888 | 0.032 | 3.74 | 0.866 | 0.888 | 0.866 | 1760 |
| 1726172760 | 0.856 | 0.056 | 7.00 | 0.8 | 0.856 | 0.8 | 2486 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
