ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Integra Resources Corp

Integra Resources Corp (IRV)

0.872
0.004
(0.46%)
Cerrado 05 Enero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.872
Postura de Compra
0.856
Postura de Venta
0.888
Volume Operado de la Acción
7,352
0.856 Rango del Día 0.896
0.595 Rango de 52 semanas 1.28
Precio Anterior
0.868
Precio de Apertura
0.896
Última hora de negociación
Volumen promedio (3 m)
10,641
Volumen financiero
-
Precio Promedio Ponderado
-

IRV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0384.556354916070.8340.8960.822124530.87264641DE
40.0263.073286052010.8460.9540.822125780.88139209DE
12-0.018-2.022471910110.891.280.822106410.9442007DE
260.0283.317535545020.8441.280.63282280.89915309DE
52-0.073-7.724867724870.9451.280.59592690.8189262DE
156-0.008-0.9090909090910.881.280.59579220.81596556DE
260-0.008-0.9090909090910.881.280.59579220.81596556DE

IRV - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Integra Resources?
El precio actual de las acciones de Integra Resources es 0.872 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Integra Resources?
Integra Resources ha negociado en un rango de 0.595 € a 1.28 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
Golden Cross Golden Cross 4 minutos hace
$ILLR Sean Kim -- Former TikTok Exec Now CEO Of Triller
https://www.youtube.com/watch?v=1pwsT3JpZws

[yt]1pwsT3JpZws[/yt]
ILLR
bubka bubka 4 minutos hace
You can’t backup what you said. You know what that makes you.

Ok I’m really done with this.
MNMD
halbroke1 halbroke1 5 minutos hace
HADV $$$...COULD HAVE A HUGE WEEK NEXT WEEK...COULD MOVE TO .03-.05 FAST WITH THIS SS..
HADV
Golden Cross Golden Cross 5 minutos hace
$ILLR Sean Kim -- Former TikTok Exec Now CEO Of Triller
https://www.youtube.com/watch?v=1pwsT3JpZws

[yt]1pwsT3JpZws[/yt]
ILLR
excel excel 6 minutos hace
Seahawks SUCK so bad game went down to the last play in order to win against the Rams SECOND team players.

Unreal.

That is unbelievable you SUCK that bad!
gdog gdog 6 minutos hace
01-05
agio ,amph,asth,brfs,hous,adv,cldi,ggb,hous,sid,adv,hyzn
here's a small list that should run this wk all under $3.00
gdog gdog 6 minutos hace
agio ,amph,asth,brfs,hous,adv,cldi,ggb,hous,sid,adv,hyzn
here's a small list that should run this wk all under $3.00
Dragonman1 Dragonman1 7 minutos hace
This CO hasn't increased the OS in a very long time, this CO hasn't done the RS that they filed to do, this CO is Selling beer to THE US and Canada, this Co is making money, the OS has remained at 10,804,739,557, updated on 01/03.
The Company recently received approval from the North Country
KEGS
my3sons87 my3sons87 8 minutos hace
IDCC's has a number of positive news announcements pending that are already realized but yet to be announced that will arrest revenue.

Any technological wins and advancement will be gravy. jmho.
IDCC
trader59 trader59 9 minutos hace
Mitsui divested for $1 plus BioAmber took on all the debt and liabilities. The second part was far more significant than the $1.

The company lost money with that plant year after year, the more it ran, the more they lost. They went bankrupt, and LCYB (aka - a chemical company) too
loanranger loanranger 9 minutos hace
You said this: "You propose a company can use and sell Brilacidin and pay Ipix nothing?"
Your implication was clearly that IPIX must have been compensated when other companies used and/or sold brilacidin (small b).

So again I ask:
Please explain why IPIX has never record
IPIX
jimr1717 jimr1717 10 minutos hace
With the “Big News” of having WiFi perhaps they could ship more free wood chips to Nigeria and Pakistan.
And then follow up this great news with a paid pump video.
IFUS
Seminole Red Seminole Red 10 minutos hace
eagles......brutal day today
barnyarddog barnyarddog 11 minutos hace
Blaize a key player in the edge AI market.
BRKH
frenchbroad frenchbroad 11 minutos hace
Okay. Ciao
IPIX
MJAM2020 MJAM2020 11 minutos hace
Why would it take that long to review a small 8k that was submitted last week?

imho
mj
TWOH
Stern is Bald Stern is Bald 11 minutos hace
Eclipse defender created 2 hours ago huh? Doesn’t sound like SOCK account at all...
FNMA
Stern is Bald Stern is Bald 12 minutos hace
Calabria has nothing to do with this now and the largest common shareholder does....
FNMA
barnyarddog barnyarddog 12 minutos hace
Fastest Growing AI Chip Startups to Watch in U.S 2024

By Abhijeet Adhikari
Published on August 6, 2024

Blaize

Co-Founder & CEO: Dinakar Munagala

Specialty: AI computing platforms for edge and automotive applications
BRKH
tdbowieknife tdbowieknife 12 minutos hace
It was halted on Thursday by FINRA after it was halted by Canada... You're confused, TWOH is dual listed. They are BOTH important. TWOH needs to comply with BOTH regulators.


..


.
TWOH
Jake731 Jake731 12 minutos hace
LETS SEE……
TPTW
lodas lodas 12 minutos hace
escrows were deemed "worthless" by WMIH, and removed from brokerage accounts....they have no intrinsic monetary value, but were "counting markers" given by WMIL-T pending the outcome of the Employees claims....equity won the court case after a few years, and the Disputed shares held in the escrow ac
COOP
OMOLIVES OMOLIVES 13 minutos hace
Peter Vucicevich aka Black Pete comes to mind when I read that first clip. That is what is troubling. Really far fetched..and the second clip is very much bull. That amount came via Credit Databank Investimentos S.A..via Hermes. There is literally no cash per last quarterly:

https
HMBL

Su Consulta Reciente

Delayed Upgrade Clock