ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Makita Corporation

Makita Corporation (MK2A)

32.06
-0.72
(-2.20%)
Cerrado 26 Marzo 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
32.06
Postura de Compra
31.86
Postura de Venta
32.26
Volume Operado de la Acción
35
32.04 Rango del Día 32.04
0.00 Rango de 52 semanas 0.00
Precio Anterior
32.78
Precio de Apertura
32.04
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MK2A Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MK2A - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Makita?
El precio actual de las acciones de Makita es 32.06 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Makita?
Makita ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
110
8AW0Ocean Biomedical Inc
0.094 €
(77.36%)
521.78k
51JVivoPower International PLC
3.72 €
(73.83%)
45.8k
PU11Social Chain AG
0.025 €
(66.67%)
23.7k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0223 €
(57.04%)
68.3k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
1.4M
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
70.88k
PA8Paion AG
0.0196 €
(-27.94%)
9.58k
K1SNKlondike Silver Corporation
0.013 €
(-27.78%)
100k
CNWCodon AG
0.013 €
(-25.71%)
5k
D7GNel ASA
0.226 €
(-7.57%)
9.31M
DMJDynaCERT Inc
0.1275 €
(10.87%)
7.11M
DMLSayona Mining Limited
0.0109 €
(-5.22%)
6.63M
FMKEcograf Limited
0.253 €
(8.58%)
4.53M
E3BEutelsat Communications
4.86 €
(44.47%)
2.66M
CrossFireTrader CrossFireTrader 3 minutos hace
And he's obviously not interested in GDVM. Just another loser that gets off on bashing 
GDVM
BDEZ BDEZ 4 minutos hace
Let’s have 47 select a Chinese Deputy National Security Advisor whose wife clerked for Democrat SCOTUS justices & whose Chinese wife helped lock up J6ers.”

https://x.com/LauraLoomer/status/1904913557168255148
Crusen Crusen 4 minutos hace
Except you are backwards. The educated skew heavily towards the left; the "conservatives" are actually fascists who don't even realize how Treasonous they are. Nothing but vile trash in all reality.
4u2nv2 4u2nv2 4 minutos hace
Nothing is realistic until it becomes real. Then it is not questioned. What kinda forward looking statement does this dude that sold at .0002 last July wish to make -
MCIC
zerosnoop zerosnoop 4 minutos hace
The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology


MADE
QSEP
iamadog iamadog 5 minutos hace
Why are you fishing ? Nothing that is posted will effect the outcome . Either we are right and there is tremendous leverage to holding shared or the shares are worthless. That's how negotiating starts . The first thing that is necessary is you have to be in control. Majority rules . Where we are rig
zerosnoop zerosnoop 6 minutos hace
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
Louie_Louie Louie_Louie 6 minutos hace
We need to keep pushoong for those secret documents to be releassed. Why is even Trump too chicken to do this? Obmama Sic'd Soros and many others on him. The onlyway for real and honest releasse is to reveal the fraud and theft = 11k docs Everyone on all the GSE boards here should be speaking to
FMCC
conix conix 6 minutos hace
DATS
www.stockscores.com/chart.asp?TickerSymbol=dats&TimeRange=275&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=RSI&Indicator2=BBW&Indicator3=AccDist&Indicator4=MACD&e
newmedman newmedman 6 minutos hace
she still is. She always knows me better than I do and I love her for that.
NYBob NYBob 6 minutos hace
WORLD NEWS - Dr. Lee Merritt & Alex Newman Emergency Broadcast: Important Information About Covid-19 & Vaccines
Trump News Channel

https://1a-1791.com/video/fww1/7c/s8/1/Y/y/O/w/YyOwy.oq1b.2-small-Dr.-Lee-Merritt-and-Alex-Ne.jpg

https://rumble.com/v6r9esy-dr.-le
Zorax Zorax 7 minutos hace
Nice. I guess they setup their mics in the bathroom because of it's good acoustics?

That's just like my deceased grandmas shower curtain.
zerosnoop zerosnoop 7 minutos hace
A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where technology development gives way to large-scale commercialization, long-term revenue, and global market leadership.

This is not just about technology-
QSEP
NYBob NYBob 8 minutos hace
MAGA NEWS - Dr. Lee Merritt & Alex Newman Emergency Broadcast: Important Information About Covid-19 & Vaccines
Trump News Channel

https://1a-1791.com/video/fww1/7c/s8/1/Y/y/O/w/YyOwy.oq1b.2-small-Dr.-Lee-Merritt-and-Alex-Ne.jpg

https://rumble.com/v6r9esy-dr.-lee
zerosnoop zerosnoop 8 minutos hace
The SHORT SQUEEZE is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS.

This is why I do my own d/d. I only take advic
QSEP
Real McCoy Real McCoy 8 minutos hace
They’ve all been available for years.

Stop acting like that’s not required. And stop trying to find obscure documents that a poster cannot find as “proof” this wasn’t liquidated as announced with nothing since way back in ‘18.
NYBob NYBob 9 minutos hace
Dr. Lee Merritt & Alex Newman Emergency Broadcast: Important Information About Covid-19 & Vaccines
Trump News Channel

https://1a-1791.com/video/fww1/7c/s8/1/Y/y/O/w/YyOwy.oq1b.2-small-Dr.-Lee-Merritt-and-Alex-Ne.jpg

https://rumble.com/v6r9esy-dr.-lee-merritt-and
janice shell janice shell 9 minutos hace
Well hey. At least THIS time the administration people listened, and backed off.
zerosnoop zerosnoop 10 minutos hace
Is it just me or are others noticing the PAID BASHERS & NAKED SHORT SELLERS seem to be getting more desperate with their NONSENSE & LIES. The SHORT SQUEEZE will be fun to watch when QS puts material news out.

The company is in final negotiations on a series of multi-year, government-b
QSEP
Lime Time Lime Time 10 minutos hace
More and more people are uneducated. Brainwashed and spoonfed. It's funny because it is always the left it is very sad.
NYBob NYBob 10 minutos hace
STAR NEWS - Dr. Lee Merritt & Alex Newman Emergency Broadcast: Important Information About Covid-19 & Vaccines
Trump News Channel

https://1a-1791.com/video/fww1/7c/s8/1/Y/y/O/w/YyOwy.oq1b.2-small-Dr.-Lee-Merritt-and-Alex-Ne.jpg

https://rumble.com/v6r9esy-dr.-lee
CrossFireTrader CrossFireTrader 10 minutos hace
Market Makers playing their games...they were bored, and financials are due out in less than three weeks. They'll do all they can to knock it down prior to due date 
GDVM
janice shell janice shell 10 minutos hace
Oh yes.
New money98 New money98 11 minutos hace
Great...now show all exhibits so the truth will truly be available!

Su Consulta Reciente

Delayed Upgrade Clock