Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Makita Corporation | MK2A | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.40 | 1.60% | 25.42 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.48 | 25.48 | 25.50 | 25.42 | 25.02 |
Resumen Histórico MK2A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MK2A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 25.50 | 0.30 | 1.19% | 25.48 | 25.50 | 25.48 | 398 |
27 Jun 2024 | 25.20 | 0.16 | 0.64% | 25.20 | 25.20 | 25.20 | 39 |
26 Jun 2024 | 25.04 | -0.40 | -1.57% | 25.22 | 25.22 | 24.62 | 161 |
25 Jun 2024 | 25.44 | 0.20 | 0.79% | 25.44 | 25.44 | 25.44 | 15 |
24 Jun 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0.00 |
21 Jun 2024 | 25.24 | -0.28 | -1.10% | 25.24 | 25.24 | 25.24 | 400 |
20 Jun 2024 | 25.52 | -0.24 | -0.93% | 25.78 | 25.80 | 25.52 | 589 |
19 Jun 2024 | 25.76 | -0.20 | -0.77% | 26.26 | 26.26 | 25.76 | 22 |
18 Jun 2024 | 25.96 | -0.14 | -0.54% | 25.96 | 25.96 | 25.96 | 1 |
17 Jun 2024 | 26.10 | -1.14 | -4.19% | 26.02 | 26.46 | 26.02 | 43 |
14 Jun 2024 | 27.24 | 0.06 | 0.22% | 27.24 | 27.24 | 27.24 | 80 |
13 Jun 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 0.00 |
12 Jun 2024 | 27.18 | 0.58 | 2.18% | 27.18 | 27.18 | 27.18 | 230 |
11 Jun 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
10 Jun 2024 | 26.60 | -0.68 | -2.49% | 26.70 | 26.70 | 26.60 | 864 |
07 Jun 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
06 Jun 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
05 Jun 2024 | 27.28 | 0.34 | 1.26% | 27.28 | 27.28 | 27.28 | 40 |
04 Jun 2024 | 26.94 | -0.46 | -1.68% | 26.94 | 26.94 | 26.94 | 125 |
03 Jun 2024 | 27.40 | -0.44 | -1.58% | 27.56 | 27.56 | 27.40 | 252 |
31 May 2024 | 27.84 | 0.00 | 0.00% | 27.84 | 27.84 | 27.84 | 0.00 |
30 May 2024 | 27.84 | 0.60 | 2.20% | 27.56 | 27.84 | 27.56 | 254 |
29 May 2024 | 27.24 | -1.10 | -3.88% | 27.24 | 27.24 | 27.24 | 130 |