Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IS05 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 3.7151 | -0.01 | -0.20% | 3.7085 | 3.7156 | 3.7085 | 20,108 |
| 19 Jul 2024 | 3.7224 | -0.02 | -0.40% | 3.7224 | 3.7224 | 3.7224 | 1,500 |
| 18 Jul 2024 | 3.7375 | 0.00 | -0.09% | 3.7323 | 3.7375 | 3.7323 | 3,131 |
| 17 Jul 2024 | 3.741 | 0.00 | -0.01% | 3.7203 | 3.7543 | 3.7203 | 3,311 |
| 16 Jul 2024 | 3.7413 | 0.03 | 0.82% | 3.7232 | 3.7413 | 3.7232 | 1,335 |
| 15 Jul 2024 | 3.7108 | 0.01 | 0.30% | 3.7048 | 3.7108 | 3.703 | 42 |
| 12 Jul 2024 | 3.6997 | -0.02 | -0.57% | 3.69 | 3.6997 | 3.6832 | 813 |
| 11 Jul 2024 | 3.7209 | 0.03 | 0.76% | 3.6983 | 3.7209 | 3.6759 | 2,531 |
| 10 Jul 2024 | 3.6927 | 0.02 | 0.42% | 3.6927 | 3.6927 | 3.6927 | 1 |
| 09 Jul 2024 | 3.6774 | -0.01 | -0.22% | 3.6774 | 3.6774 | 3.6774 | 2,720 |
| 08 Jul 2024 | 3.6855 | 0.03 | 0.77% | 3.6517 | 3.6855 | 3.6517 | 9,024 |
| 05 Jul 2024 | 3.6573 | 0.00 | 0.03% | 3.6171 | 3.6573 | 3.6171 | 1,761 |
| 04 Jul 2024 | 3.6562 | 0.05 | 1.30% | 3.6342 | 3.6562 | 3.6304 | 13,749 |
| 03 Jul 2024 | 3.6093 | 0.00 | 0.00% | 3.6093 | 3.6093 | 3.6093 | 0 |
| 02 Jul 2024 | 3.6093 | 0.01 | 0.17% | 3.5929 | 3.6093 | 3.5856 | 16,093 |
| 01 Jul 2024 | 3.603 | -0.05 | -1.26% | 3.6589 | 3.6589 | 3.603 | 760 |
| 28 Jun 2024 | 3.6491 | -0.03 | -0.77% | 3.6491 | 3.6491 | 3.6491 | 200 |
| 27 Jun 2024 | 3.6773 | 0.01 | 0.31% | 3.7007 | 3.7007 | 3.6773 | 5,352 |
| 26 Jun 2024 | 3.6658 | -0.07 | -1.83% | 3.7048 | 3.7082 | 3.6658 | 113,020 |
| 25 Jun 2024 | 3.7342 | -0.02 | -0.42% | 3.7185 | 3.7342 | 3.7168 | 974 |
| 24 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| 21 Jun 2024 | 3.75 | 0.04 | 1.08% | 3.7325 | 3.75 | 3.7325 | 20,493 |
| 20 Jun 2024 | 3.71 | -0.01 | -0.33% | 3.71 | 3.71 | 3.71 | 108 |
| 19 Jun 2024 | 3.7224 | -0.05 | -1.20% | 3.7204 | 3.7224 | 3.7204 | 447 |
| 18 Jun 2024 | 3.7675 | 0.04 | 1.18% | 3.735 | 3.7675 | 3.735 | 309 |
| 17 Jun 2024 | 3.7236 | -0.01 | -0.30% | 3.7357 | 3.7357 | 3.7218 | 285 |
| 14 Jun 2024 | 3.7347 | 0.06 | 1.73% | 3.7347 | 3.7347 | 3.7347 | 2,730 |
| 13 Jun 2024 | 3.6711 | -0.02 | -0.47% | 3.6711 | 3.6711 | 3.6711 | 14 |
| 12 Jun 2024 | 3.6883 | 0.02 | 0.41% | 3.6883 | 3.6883 | 3.6883 | 3,000 |
| 11 Jun 2024 | 3.6733 | 0.00 | 0.09% | 3.6951 | 3.6951 | 3.6733 | 26,547 |
| 10 Jun 2024 | 3.6701 | -0.10 | -2.60% | 3.7036 | 3.7036 | 3.6701 | 1,890 |
| 07 Jun 2024 | 3.768 | -0.04 | -1.10% | 3.7811 | 3.7811 | 3.7424 | 15,752 |
| 06 Jun 2024 | 3.8099 | 0.01 | 0.26% | 3.8232 | 3.8232 | 3.7849 | 5,715 |
| 05 Jun 2024 | 3.7999 | 0.04 | 0.95% | 3.7721 | 3.7999 | 3.7721 | 1,647 |
| 04 Jun 2024 | 3.7641 | 0.01 | 0.22% | 3.7861 | 3.7861 | 3.7641 | 813 |
| 03 Jun 2024 | 3.7559 | 0.08 | 2.08% | 3.7169 | 3.7559 | 3.7169 | 1,871 |
| 31 May 2024 | 3.6792 | 0.00 | -0.08% | 3.7132 | 3.7132 | 3.6792 | 9,024 |
| 30 May 2024 | 3.6821 | 0.03 | 0.74% | 3.6912 | 3.6912 | 3.6821 | 16,143 |
| 29 May 2024 | 3.6551 | -0.11 | -3.04% | 3.75 | 3.75 | 3.6551 | 2,354 |
| 28 May 2024 | 3.7696 | 0.01 | 0.36% | 3.7498 | 3.7696 | 3.7498 | 125 |
| 27 May 2024 | 3.7562 | 0.01 | 0.36% | 3.7906 | 3.7906 | 3.7562 | 16 |
| 24 May 2024 | 3.7427 | -0.02 | -0.45% | 3.7847 | 3.7847 | 3.7427 | 799 |
| 23 May 2024 | 3.7595 | -0.02 | -0.46% | 3.7595 | 3.7595 | 3.7595 | 8,000 |
| 22 May 2024 | 3.777 | -0.04 | -0.93% | 3.7801 | 3.7801 | 3.777 | 4 |
| 21 May 2024 | 3.8124 | 0.04 | 0.97% | 3.7812 | 3.8124 | 3.7812 | 289 |
| 20 May 2024 | 3.7759 | -0.02 | -0.53% | 3.7759 | 3.7759 | 3.7759 | 100 |
| 17 May 2024 | 3.7959 | -0.04 | -1.05% | 3.8061 | 3.8061 | 3.7959 | 106 |
| 16 May 2024 | 3.8361 | 0.00 | -0.07% | 3.8361 | 3.8361 | 3.8361 | 3 |
| 15 May 2024 | 3.8387 | 0.07 | 1.90% | 3.8053 | 3.8387 | 3.8053 | 91 |
| 14 May 2024 | 3.7673 | -0.03 | -0.86% | 3.7871 | 3.7871 | 3.7673 | 163 |
| 13 May 2024 | 3.7998 | 0.02 | 0.52% | 3.78 | 3.7998 | 3.78 | 6,661 |
| 10 May 2024 | 3.7801 | -0.02 | -0.44% | 3.8044 | 3.8044 | 3.7801 | 663 |
| 09 May 2024 | 3.7968 | -0.04 | -0.97% | 3.847 | 3.847 | 3.7968 | 7,001 |
| 08 May 2024 | 3.8341 | -0.01 | -0.36% | 3.8746 | 3.8746 | 3.8244 | 10,473 |
| 07 May 2024 | 3.8479 | 0.00 | 0.11% | 3.84 | 3.8524 | 3.84 | 525 |
| 06 May 2024 | 3.8437 | 0.05 | 1.34% | 3.8437 | 3.8437 | 3.8437 | 52 |
| 03 May 2024 | 3.7929 | -0.02 | -0.45% | 3.792 | 3.7966 | 3.792 | 975 |
| 02 May 2024 | 3.81 | 0.05 | 1.41% | 3.779 | 3.81 | 3.7732 | 310 |
| 30 Abr 2024 | 3.7569 | -0.02 | -0.61% | 3.7705 | 3.7705 | 3.7569 | 2,501 |
| 29 Abr 2024 | 3.7801 | 0.06 | 1.66% | 3.7601 | 3.7801 | 3.7537 | 3,289 |
| 26 Abr 2024 | 3.7184 | -0.01 | -0.16% | 3.726 | 3.7609 | 3.7184 | 12,144 |
| 25 Abr 2024 | 3.7244 | 0.00 | 0.04% | 3.728 | 3.728 | 3.683 | 8,213 |
| 24 Abr 2024 | 3.7228 | -0.06 | -1.49% | 3.7631 | 3.7631 | 3.7228 | 16,657 |
