Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 8.488 | -0.18 | -2.12 | 8.488 | 8.488 | 8.488 | 22 |
| 1743625620 | 8.672 | 0 | 0.00 | 8.672 | 8.672 | 8.672 | 0 |
| 1743539220 | 8.672 | -0.06 | -0.69 | 8.692 | 8.694 | 8.67 | 4766 |
| 1743452820 | 8.7319999 | -0.12 | -1.36 | 8.616 | 8.7319999 | 8.616 | 4492 |
| 1743197220 | 8.852 | 0 | 0.00 | 8.852 | 8.852 | 8.852 | 0 |
| 1743110820 | 8.852 | -0.05 | -0.51 | 8.865 | 8.865 | 8.852 | 562 |
| 1743024420 | 8.897 | 0 | 0.00 | 8.897 | 8.897 | 8.897 | 0 |
| 1742938020 | 8.897 | -0.01 | -0.13 | 8.897 | 8.897 | 8.897 | 1 |
| 1742851620 | 8.909 | 0.11 | 1.24 | 8.884 | 8.911 | 8.884 | 108 |
| 1742592420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1742506020 | 8.8 | -0.01 | -0.07 | 8.811 | 8.811 | 8.8 | 3911 |
| 1742419620 | 8.8059999 | 0 | 0.00 | 8.8059999 | 8.8059999 | 8.8059999 | 0 |
| 1742333220 | 8.8059999 | 0 | 0.00 | 8.8059999 | 8.8059999 | 8.8059999 | 0 |
| 1742246820 | 8.8059999 | 0.13 | 1.52 | 8.7769999 | 8.8059999 | 8.756 | 485 |
| 1741987620 | 8.674 | 0 | 0.00 | 8.674 | 8.674 | 8.674 | 0 |
| 1741901220 | 8.674 | 0 | 0.00 | 8.674 | 8.674 | 8.674 | 0 |
| 1741814820 | 8.674 | 0 | 0.00 | 8.674 | 8.674 | 8.674 | 0 |
| 1741728420 | 8.674 | -0.17 | -1.87 | 8.674 | 8.674 | 8.674 | 8960 |
| 1741642020 | 8.839 | 0 | 0.00 | 8.839 | 8.839 | 8.839 | 0 |
| 1741382820 | 8.839 | -0.12 | -1.38 | 8.8569999 | 8.8729999 | 8.7579999 | 9116 |
| 1741296420 | 8.9629999 | 0.03 | 0.30 | 9.006 | 9.006 | 8.9629999 | 4491 |
| 1741210020 | 8.936 | 0 | 0.00 | 8.936 | 8.936 | 8.936 | 19 |
| 1741123620 | 8.936 | -0.17 | -1.87 | 8.936 | 8.936 | 8.936 | 1 |
| 1741037220 | 9.106 | -0.04 | -0.42 | 9.0719999 | 9.132 | 9.0719999 | 376 |
| 1740778020 | 9.144 | 0 | 0.00 | 9.144 | 9.144 | 9.144 | 0 |
| 1740691620 | 9.144 | 0 | 0.00 | 9.144 | 9.144 | 9.144 | 0 |
| 1740605220 | 9.144 | 0 | 0.00 | 9.144 | 9.144 | 9.144 | 0 |
| 1740518820 | 9.144 | 0 | 0.00 | 9.144 | 9.144 | 9.144 | 0 |
| 1740432420 | 9.144 | -0.11 | -1.21 | 9.129 | 9.144 | 9.129 | 119 |
| 1740173220 | 9.256 | 0.02 | 0.25 | 9.256 | 9.256 | 9.256 | 120 |
| 1740086820 | 9.233 | -0.01 | -0.12 | 9.215 | 9.233 | 9.215 | 19 |
| 1740000420 | 9.244 | 0 | 0.00 | 9.244 | 9.244 | 9.244 | 0 |
| 1739914020 | 9.244 | 0 | 0.00 | 9.244 | 9.244 | 9.244 | 0 |
| 1739827620 | 9.244 | 0.12 | 1.33 | 9.252 | 9.252 | 9.244 | 97 |
| 1739568420 | 9.1229999 | 0 | 0.00 | 9.1229999 | 9.1229999 | 9.1229999 | 0 |
| 1739482020 | 9.1229999 | 0 | 0.00 | 9.1229999 | 9.1229999 | 9.1229999 | 0 |
| 1739395620 | 9.1229999 | 0 | 0.00 | 9.1229999 | 9.1229999 | 9.1229999 | 0 |
| 1739309220 | 9.1229999 | 0 | 0.00 | 9.1229999 | 9.1229999 | 9.1229999 | 0 |
| 1739222820 | 9.1229999 | -0.08 | -0.82 | 9.1229999 | 9.1229999 | 9.1229999 | 20 |
| 1738963620 | 9.198 | 0.15 | 1.61 | 9.196 | 9.198 | 9.196 | 148 |
| 1738877220 | 9.052 | 0 | 0.00 | 9.052 | 9.052 | 9.052 | 0 |
| 1738790820 | 9.052 | 0.08 | 0.85 | 9.052 | 9.052 | 9.052 | 8 |
| 1738704420 | 8.976 | 0.04 | 0.40 | 8.976 | 8.976 | 8.976 | 1 |
| 1738618020 | 8.94 | -0.16 | -1.75 | 8.985 | 8.985 | 8.94 | 14395 |
| 1738358820 | 9.099 | 0 | 0.00 | 9.099 | 9.099 | 9.099 | 0 |
| 1738272420 | 9.099 | 0.06 | 0.64 | 9.099 | 9.099 | 9.099 | 5 |
| 1738186020 | 9.041 | 0 | 0.00 | 9.041 | 9.041 | 9.041 | 0 |
| 1738099620 | 9.041 | -0 | -0.03 | 9.017 | 9.041 | 9.017 | 415 |
| 1738013220 | 9.044 | -0.07 | -0.79 | 9.044 | 9.044 | 9.044 | 5 |
| 1737754020 | 9.116 | -0.02 | -0.25 | 9.116 | 9.116 | 9.116 | 1 |
| 1737667620 | 9.1389999 | -0.03 | -0.36 | 9.1 | 9.174 | 9.1 | 141 |
| 1737581220 | 9.172 | 0.18 | 2.00 | 9.172 | 9.172 | 9.172 | 5530 |
| 1737494820 | 8.992 | -0.01 | -0.10 | 9.0239999 | 9.0239999 | 8.992 | 4517 |
| 1737408420 | 9.001 | 0.06 | 0.73 | 8.984 | 9.002 | 8.984 | 5871 |
| 1737149220 | 8.936 | 0.01 | 0.13 | 8.936 | 8.936 | 8.936 | 15 |
| 1737062820 | 8.924 | 0.04 | 0.47 | 8.896 | 8.924 | 8.896 | 75 |
| 1736976420 | 8.882 | 0.08 | 0.92 | 8.791 | 8.903 | 8.791 | 328 |
| 1736890020 | 8.801 | 0.15 | 1.69 | 8.787 | 8.801 | 8.784 | 146 |
| 1736803620 | 8.6549999 | -0.11 | -1.20 | 8.662 | 8.662 | 8.6549999 | 3640 |
| 1736544420 | 8.76 | -0.07 | -0.76 | 8.74 | 8.76 | 8.74 | 910 |
| 1736458020 | 8.827 | 0 | 0.00 | 8.827 | 8.827 | 8.827 | 0 |
| 1736371620 | 8.827 | -0.11 | -1.19 | 8.827 | 8.827 | 8.827 | 1 |
| 1736285220 | 8.933 | 0.01 | 0.08 | 8.89 | 8.933 | 8.89 | 268 |
| 1736198820 | 8.926 | 0.1 | 1.08 | 8.829 | 8.926 | 8.824 | 85265 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
