Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares Iv Plc | IS07 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.078 | 0.97% | 8.153 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.153 | 8.075 |
Resumen Histórico IS07
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IS07 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.228 | 0.00 | 0.00% | 8.228 | 8.228 | 8.228 | 0 |
| 30 May 2024 | 8.228 | 0.00 | 0.00% | 8.228 | 8.228 | 8.228 | 0 |
| 29 May 2024 | 8.228 | 0.00 | 0.00% | 8.228 | 8.228 | 8.228 | 0 |
| 28 May 2024 | 8.228 | 0.00 | 0.00% | 8.228 | 8.228 | 8.228 | 0 |
| 27 May 2024 | 8.228 | 0.08 | 0.98% | 8.228 | 8.228 | 8.228 | 12 |
| 24 May 2024 | 8.148 | -0.08 | -1.00% | 8.148 | 8.148 | 8.148 | 1 |
| 23 May 2024 | 8.23 | 0.01 | 0.17% | 8.278 | 8.278 | 8.222 | 30 |
| 22 May 2024 | 8.216 | -0.01 | -0.10% | 8.216 | 8.216 | 8.216 | 7 |
| 21 May 2024 | 8.224 | -0.01 | -0.11% | 8.216 | 8.224 | 8.216 | 16 |
| 20 May 2024 | 8.233 | 0.00 | 0.00% | 8.233 | 8.233 | 8.233 | 0 |
| 17 May 2024 | 8.233 | 0.00 | 0.00% | 8.233 | 8.233 | 8.233 | 0 |
| 16 May 2024 | 8.233 | 0.04 | 0.53% | 8.233 | 8.233 | 8.233 | 9 |
| 15 May 2024 | 8.19 | 0.04 | 0.50% | 8.19 | 8.19 | 8.19 | 22 |
| 14 May 2024 | 8.149 | 0.04 | 0.54% | 8.149 | 8.149 | 8.149 | 1,157 |
| 13 May 2024 | 8.105 | 0.07 | 0.90% | 8.105 | 8.105 | 8.105 | 100 |
| 10 May 2024 | 8.033 | 0.00 | 0.00% | 8.033 | 8.033 | 8.033 | 0 |
| 09 May 2024 | 8.033 | -0.02 | -0.21% | 8.033 | 8.033 | 8.033 | 1 |
| 08 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 07 May 2024 | 8.05 | 0.05 | 0.68% | 8.067 | 8.067 | 8.05 | 33 |
| 06 May 2024 | 7.996 | 0.07 | 0.90% | 7.996 | 7.996 | 7.996 | 3 |
| 03 May 2024 | 7.925 | 0.05 | 0.69% | 7.899 | 7.925 | 7.899 | 8,970 |
| 02 May 2024 | 7.871 | -0.12 | -1.44% | 7.881 | 7.889 | 7.871 | 204 |
