Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ISI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 40.66 | 2.02 | 5.23% | 41.93 | 41.93 | 39.00 | 79 |
| 21 Jun 2024 | 38.64 | 0.72 | 1.90% | 38.64 | 38.64 | 38.64 | 3 |
| 20 Jun 2024 | 37.92 | 0.03 | 0.08% | 37.76 | 37.92 | 37.69 | 285 |
| 19 Jun 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 0.00 |
| 18 Jun 2024 | 37.89 | -0.34 | -0.89% | 37.89 | 37.89 | 37.89 | 3 |
| 17 Jun 2024 | 38.23 | 0.00 | 0.00% | 38.23 | 38.23 | 38.23 | 0.00 |
| 14 Jun 2024 | 38.23 | 0.10 | 0.26% | 38.36 | 38.36 | 38.08 | 121 |
| 13 Jun 2024 | 38.13 | -0.30 | -0.78% | 38.13 | 38.13 | 38.13 | 180 |
| 12 Jun 2024 | 38.43 | 1.25 | 3.36% | 38.00 | 38.43 | 38.00 | 244 |
| 11 Jun 2024 | 37.18 | 1.23 | 3.42% | 36.74 | 37.18 | 36.74 | 46 |
| 10 Jun 2024 | 35.95 | -0.81 | -2.20% | 36.01 | 36.01 | 35.95 | 66 |
| 07 Jun 2024 | 36.76 | 0.19 | 0.52% | 36.76 | 36.76 | 36.76 | 2 |
| 06 Jun 2024 | 36.57 | 0.00 | 0.00% | 36.57 | 36.57 | 36.57 | 0.00 |
| 05 Jun 2024 | 36.57 | 0.00 | 0.00% | 36.57 | 36.57 | 36.57 | 0.00 |
| 04 Jun 2024 | 36.57 | 1.79 | 5.15% | 35.82 | 36.57 | 35.82 | 50 |
| 03 Jun 2024 | 34.78 | 0.06 | 0.17% | 34.89 | 34.89 | 34.78 | 23 |
| 31 May 2024 | 34.72 | 0.84 | 2.48% | 33.86 | 34.72 | 33.85 | 254 |
| 30 May 2024 | 33.88 | 0.16 | 0.47% | 33.54 | 33.88 | 33.54 | 58 |
| 29 May 2024 | 33.72 | -0.81 | -2.35% | 34.64 | 34.64 | 33.72 | 292 |
| 28 May 2024 | 34.53 | -0.16 | -0.46% | 34.11 | 34.53 | 34.11 | 201 |
| 27 May 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 0.00 |
| 24 May 2024 | 34.69 | -0.28 | -0.80% | 35.00 | 35.20 | 34.69 | 467 |
| 23 May 2024 | 34.97 | 0.67 | 1.95% | 35.23 | 35.23 | 34.97 | 135 |
| 22 May 2024 | 34.30 | -0.49 | -1.41% | 34.30 | 34.30 | 34.30 | 5 |
| 21 May 2024 | 34.79 | 0.84 | 2.47% | 34.79 | 34.79 | 34.79 | 28 |
| 20 May 2024 | 33.95 | 0.00 | 0.00% | 33.95 | 33.95 | 33.95 | 0.00 |
| 17 May 2024 | 33.95 | -0.31 | -0.90% | 33.88 | 33.95 | 33.67 | 661 |
| 16 May 2024 | 34.26 | -1.20 | -3.38% | 35.00 | 35.01 | 33.89 | 263 |
| 15 May 2024 | 35.46 | 0.00 | 0.00% | 35.21 | 35.47 | 35.21 | 26 |
| 14 May 2024 | 35.46 | -0.45 | -1.25% | 35.46 | 35.46 | 35.46 | 50 |
| 13 May 2024 | 35.91 | -0.17 | -0.47% | 36.00 | 36.00 | 35.79 | 434 |
| 10 May 2024 | 36.08 | -0.64 | -1.74% | 36.94 | 36.94 | 36.08 | 170 |
| 09 May 2024 | 36.72 | -0.70 | -1.87% | 37.21 | 37.21 | 36.70 | 124 |
| 08 May 2024 | 37.42 | -0.82 | -2.14% | 37.93 | 37.93 | 37.42 | 112 |
| 07 May 2024 | 38.24 | -0.98 | -2.50% | 39.50 | 39.50 | 38.24 | 162 |
| 06 May 2024 | 39.22 | -0.55 | -1.38% | 39.23 | 39.23 | 39.10 | 39 |
| 03 May 2024 | 39.77 | -0.47 | -1.17% | 40.57 | 40.57 | 39.77 | 200 |
| 02 May 2024 | 40.24 | 1.20 | 3.07% | 40.24 | 40.24 | 40.24 | 1 |
| 30 Abr 2024 | 39.04 | 0.28 | 0.72% | 39.08 | 39.08 | 39.04 | 218 |
| 29 Abr 2024 | 38.76 | -0.74 | -1.87% | 38.76 | 38.76 | 38.76 | 52 |
| 26 Abr 2024 | 39.50 | 0.24 | 0.61% | 39.50 | 39.50 | 39.50 | 50 |
| 25 Abr 2024 | 39.26 | 0.16 | 0.41% | 39.60 | 39.60 | 39.26 | 80 |
| 24 Abr 2024 | 39.10 | 0.45 | 1.16% | 39.10 | 39.10 | 39.10 | 15 |
| 23 Abr 2024 | 38.65 | 0.41 | 1.07% | 38.65 | 38.65 | 38.65 | 40 |
| 22 Abr 2024 | 38.24 | 0.11 | 0.29% | 38.40 | 38.40 | 38.14 | 112 |
| 19 Abr 2024 | 38.13 | -0.30 | -0.78% | 38.28 | 38.28 | 38.13 | 554 |
| 18 Abr 2024 | 38.43 | -0.33 | -0.85% | 38.25 | 38.88 | 38.25 | 629 |
| 17 Abr 2024 | 38.76 | -0.62 | -1.57% | 38.91 | 38.91 | 38.76 | 100 |
| 16 Abr 2024 | 39.38 | 0.00 | 0.00% | 39.38 | 39.38 | 39.38 | 0.00 |
| 15 Abr 2024 | 39.38 | 0.13 | 0.33% | 39.38 | 39.38 | 39.38 | 3 |
| 12 Abr 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 0.00 |
| 11 Abr 2024 | 39.25 | -0.95 | -2.36% | 40.47 | 40.47 | 39.25 | 180 |
| 10 Abr 2024 | 40.20 | 0.72 | 1.82% | 39.68 | 40.20 | 39.68 | 215 |
| 09 Abr 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0.00 |
| 08 Abr 2024 | 39.48 | -0.10 | -0.25% | 41.06 | 41.06 | 39.48 | 92 |
| 05 Abr 2024 | 39.58 | -0.43 | -1.07% | 39.58 | 39.58 | 39.58 | 40 |
| 04 Abr 2024 | 40.01 | -0.13 | -0.32% | 40.01 | 40.01 | 40.01 | 5 |
| 03 Abr 2024 | 40.14 | 0.14 | 0.35% | 40.14 | 40.14 | 40.14 | 20 |
| 02 Abr 2024 | 40.00 | -1.03 | -2.51% | 41.08 | 41.09 | 40.00 | 35 |
| 28 Mar 2024 | 41.03 | -0.24 | -0.58% | 41.18 | 41.18 | 41.03 | 251 |
| 27 Mar 2024 | 41.27 | 0.02 | 0.05% | 41.27 | 41.27 | 41.27 | 30 |
