Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ionis Pharmaceuticals Inc | ISI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.32 | -0.84% | 37.96 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.36 | 38.08 | 38.36 | 37.96 | 38.28 |
Resumen Histórico ISI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.76 | 38.43 | 35.95 | 37.92 | 107 | 1.20 | 3.26% |
| 1 Month | 33.88 | 38.43 | 33.54 | 35.07 | 169 | 4.08 | 12.04% |
| 3 Months | 39.34 | 41.27 | 33.54 | 37.02 | 140 | -1.38 | -3.51% |
| 6 Months | 45.07 | 49.15 | 33.54 | 41.11 | 164 | -7.11 | -15.78% |
| 1 Year | 37.34 | 49.15 | 33.54 | 42.19 | 241 | 0.62 | 1.66% |
| 3 Years | 37.34 | 49.15 | 33.54 | 42.19 | 241 | 0.62 | 1.66% |
| 5 Years | 37.34 | 49.15 | 33.54 | 42.19 | 241 | 0.62 | 1.66% |
ISI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 38.23 | 0.10 | 0.26% | 38.36 | 38.36 | 38.08 | 121 |
| 13 Jun 2024 | 38.13 | -0.30 | -0.78% | 38.13 | 38.13 | 38.13 | 180 |
| 12 Jun 2024 | 38.43 | 1.25 | 3.36% | 38.00 | 38.43 | 38.00 | 244 |
| 11 Jun 2024 | 37.18 | 1.23 | 3.42% | 36.74 | 37.18 | 36.74 | 46 |
| 10 Jun 2024 | 35.95 | -0.81 | -2.20% | 36.01 | 36.01 | 35.95 | 66 |
| 07 Jun 2024 | 36.76 | 0.19 | 0.52% | 36.76 | 36.76 | 36.76 | 2 |
| 06 Jun 2024 | 36.57 | 0.00 | 0.00% | 36.57 | 36.57 | 36.57 | 0.00 |
| 05 Jun 2024 | 36.57 | 0.00 | 0.00% | 36.57 | 36.57 | 36.57 | 0.00 |
| 04 Jun 2024 | 36.57 | 1.79 | 5.15% | 35.82 | 36.57 | 35.82 | 50 |
| 03 Jun 2024 | 34.78 | 0.06 | 0.17% | 34.89 | 34.89 | 34.78 | 23 |
| 31 May 2024 | 34.72 | 0.84 | 2.48% | 33.86 | 34.72 | 33.85 | 254 |
| 30 May 2024 | 33.88 | 0.16 | 0.47% | 33.54 | 33.88 | 33.54 | 58 |
| 29 May 2024 | 33.72 | -0.81 | -2.35% | 34.64 | 34.64 | 33.72 | 292 |
| 28 May 2024 | 34.53 | -0.16 | -0.46% | 34.11 | 34.53 | 34.11 | 201 |
| 27 May 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 0.00 |
| 24 May 2024 | 34.69 | -0.28 | -0.80% | 35.00 | 35.20 | 34.69 | 467 |
| 23 May 2024 | 34.97 | 0.67 | 1.95% | 35.23 | 35.23 | 34.97 | 135 |
| 22 May 2024 | 34.30 | -0.49 | -1.41% | 34.30 | 34.30 | 34.30 | 5 |
| 21 May 2024 | 34.79 | 0.84 | 2.47% | 34.79 | 34.79 | 34.79 | 28 |
| 20 May 2024 | 33.95 | 0.00 | 0.00% | 33.95 | 33.95 | 33.95 | 0.00 |
| 17 May 2024 | 33.95 | -0.31 | -0.90% | 33.88 | 33.95 | 33.67 | 661 |
| 16 May 2024 | 34.26 | -1.20 | -3.38% | 35.00 | 35.01 | 33.89 | 263 |
