Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.64 | -16.0387141376 | 28.93 | 28.93 | 24.29 | 253 | 25.95422925 | DE |
| 4 | -5.99 | -19.7820343461 | 30.28 | 31.5 | 24.29 | 96 | 27.2302309 | DE |
| 12 | -8.15 | -25.1233045623 | 32.44 | 34.45 | 24.29 | 170 | 30.27172765 | DE |
| 26 | -10.43 | -30.0403225806 | 34.72 | 37.15 | 24.29 | 211 | 32.68042 | DE |
| 52 | -16.77 | -40.8426692645 | 41.06 | 48 | 24.29 | 195 | 36.04895848 | DE |
| 156 | -13.05 | -34.9491162292 | 37.34 | 49.15 | 24.29 | 223 | 39.43038347 | DE |
| 260 | -13.05 | -34.9491162292 | 37.34 | 49.15 | 24.29 | 223 | 39.43038347 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 25.33 | -0.35 | -1.36 | 25.51 | 25.51 | 25.08 | 226 |
| 1743712020 | 25.68 | -0.32 | -1.23 | 25.93 | 25.93 | 25.35 | 269 |
| 1743625620 | 26 | 0.4 | 1.56 | 25.39 | 26 | 25.39 | 43 |
| 1743539220 | 25.6 | -2.4 | -8.57 | 28.08 | 28.08 | 25.6 | 531 |
| 1743452820 | 28 | -0.5 | -1.75 | 28.93 | 28.93 | 27.64 | 196 |
| 1743197220 | 28.5 | -0.63 | -2.16 | 28.88 | 28.88 | 28.5 | 109 |
| 1743110820 | 29.13 | -0.74 | -2.48 | 29.13 | 29.13 | 29.13 | 7 |
| 1743024420 | 29.87 | -0.03 | -0.10 | 29.87 | 29.87 | 29.87 | 5 |
| 1742938020 | 29.9 | -0.79 | -2.57 | 29.9 | 29.9 | 29.9 | 20 |
| 1742851620 | 30.69 | 0.48 | 1.59 | 30.43 | 30.69 | 30.43 | 19 |
| 1742592420 | 30.21 | -0.74 | -2.39 | 30.21 | 30.21 | 30.21 | 3 |
| 1742506020 | 30.95 | 0.74 | 2.45 | 30.86 | 30.95 | 30.86 | 42 |
| 1742419620 | 30.21 | -1 | -3.20 | 30.12 | 30.41 | 30.12 | 154 |
| 1742333220 | 31.21 | -0.29 | -0.92 | 31.21 | 31.21 | 31.21 | 25 |
| 1742246820 | 31.5 | 0.93 | 3.04 | 30.29 | 31.5 | 30.29 | 42 |
| 1741987620 | 30.57 | -0.29 | -0.94 | 30.57 | 30.57 | 30.57 | 100 |
| 1741901220 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1741814820 | 30.86 | 0.86 | 2.87 | 30.86 | 30.86 | 30.86 | 15 |
| 1741728420 | 30 | -0.28 | -0.92 | 30 | 30 | 30 | 3 |
| 1741642020 | 30.28 | -1.62 | -5.08 | 30.28 | 30.28 | 30.28 | 10 |
| 1741382820 | 31.9 | 0.26 | 0.82 | 31.9 | 31.9 | 31.9 | 79 |
| 1741296420 | 31.64 | 0.88 | 2.86 | 32.24 | 32.24 | 31.64 | 293 |
| 1741210020 | 30.76 | -0.49 | -1.57 | 30.76 | 30.76 | 30.76 | 50 |
| 1741123620 | 31.25 | -0.88 | -2.74 | 30.82 | 31.25 | 30.82 | 31 |
| 1741037220 | 32.13 | 1.7 | 5.59 | 32.13 | 32.13 | 32.13 | 1 |
| 1740778020 | 30.43 | -0.5 | -1.62 | 29.97 | 30.43 | 29.97 | 73 |
| 1740691620 | 30.93 | 0.4 | 1.31 | 30.93 | 30.93 | 30.93 | 32 |
| 1740605220 | 30.53 | 0 | 0.00 | 30.53 | 30.53 | 30.53 | 0 |
| 1740518820 | 30.53 | 0 | 0.00 | 30.53 | 30.53 | 30.53 | 0 |
| 1740432420 | 30.53 | 0.08 | 0.26 | 31.29 | 31.29 | 30.53 | 189 |
| 1740173220 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1740086820 | 30.45 | -0.73 | -2.34 | 30.64 | 30.64 | 30.45 | 1392 |
| 1740000420 | 31.18 | 0.75 | 2.46 | 30.38 | 33.2 | 30.38 | 192 |
| 1739914020 | 30.43 | 0.55 | 1.84 | 29.96 | 30.43 | 29.88 | 82 |
| 1739827620 | 29.88 | 0.54 | 1.84 | 29.85 | 29.88 | 29.85 | 101 |
| 1739568420 | 29.34 | 0.03 | 0.10 | 29.24 | 29.35 | 29.24 | 249 |
| 1739482020 | 29.31 | -0.16 | -0.54 | 29.37 | 29.37 | 29.19 | 350 |
| 1739395620 | 29.47 | -1.26 | -4.10 | 29.47 | 29.47 | 29.47 | 22 |
| 1739309220 | 30.73 | 0 | 0.00 | 30.73 | 30.73 | 30.73 | 0 |
| 1739222820 | 30.73 | -0.44 | -1.41 | 30.73 | 30.73 | 30.73 | 100 |
| 1738963620 | 31.17 | -0.02 | -0.06 | 31.17 | 31.17 | 31.17 | 50 |
| 1738877220 | 31.19 | 0 | 0.00 | 31.19 | 31.19 | 31.19 | 0 |
| 1738790820 | 31.19 | 0 | 0.00 | 31.19 | 31.19 | 31.19 | 0 |
| 1738704420 | 31.19 | 0.76 | 2.50 | 30.79 | 31.19 | 30.79 | 23 |
| 1738618020 | 30.43 | -0.62 | -2.00 | 31 | 31 | 30.43 | 316 |
| 1738358820 | 31.05 | -0.79 | -2.48 | 31.29 | 31.32 | 31.05 | 410 |
| 1738272420 | 31.84 | -1.14 | -3.46 | 31.5 | 31.84 | 30.74 | 250 |
| 1738186020 | 32.979999 | 0.06 | 0.18 | 32.92 | 32.979999 | 32.92 | 132 |
| 1738099620 | 32.92 | -0.24 | -0.72 | 32.909999 | 32.92 | 32.909999 | 56 |
| 1738013220 | 33.159999 | 0.26 | 0.79 | 32.71 | 33.159999 | 32.71 | 256 |
| 1737754020 | 32.9 | 1.32 | 4.18 | 33.009999 | 33.009999 | 32.9 | 349 |
| 1737667620 | 31.58 | 0.63 | 2.04 | 31.58 | 31.58 | 31.58 | 50 |
| 1737581220 | 30.95 | 0.46 | 1.51 | 32.24 | 32.24 | 30.95 | 70 |
| 1737494820 | 30.49 | 0.19 | 0.63 | 30.49 | 30.49 | 30.49 | 120 |
| 1737408420 | 30.3 | -0.69 | -2.23 | 30.3 | 30.3 | 30.3 | 20 |
| 1737149220 | 30.99 | -1.58 | -4.85 | 31.75 | 31.75 | 30.99 | 1280 |
| 1737062820 | 32.57 | 0.68 | 2.13 | 32.57 | 32.57 | 32.57 | 12 |
| 1736976420 | 31.89 | 0 | 0.00 | 32 | 32.009999 | 31.89 | 71 |
| 1736890020 | 31.89 | -0.55 | -1.70 | 34.4 | 34.45 | 31.89 | 452 |
| 1736803620 | 32.439999 | -0.43 | -1.31 | 32.439999 | 32.439999 | 32.439999 | 40 |
| 1736544420 | 32.869999 | -0.11 | -0.33 | 32.869999 | 32.869999 | 32.869999 | 85 |
| 1736458020 | 32.979999 | -0.82 | -2.43 | 32.81 | 32.979999 | 32.81 | 233 |
| 1736371620 | 33.799999 | 0.7 | 2.11 | 34.049999 | 34.15 | 33.799999 | 356 |
| 1736285220 | 33.1 | -0.22 | -0.66 | 32.47 | 33.1 | 32.47 | 2080 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
