Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ionis Pharmaceuticals Inc | ISI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 41.64 | 00:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.64 |
Resumen Histórico ISI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.89 | 41.93 | 37.69 | 38.51 | 93 | 3.75 | 9.90% |
| 1 Month | 34.11 | 41.93 | 33.54 | 36.43 | 119 | 7.53 | 22.08% |
| 3 Months | 41.08 | 41.93 | 33.54 | 36.90 | 144 | 0.56 | 1.36% |
| 6 Months | 46.24 | 49.15 | 33.54 | 40.75 | 158 | -4.60 | -9.95% |
| 1 Year | 37.34 | 49.15 | 33.54 | 42.15 | 238 | 4.30 | 11.52% |
| 3 Years | 37.34 | 49.15 | 33.54 | 42.15 | 238 | 4.30 | 11.52% |
| 5 Years | 37.34 | 49.15 | 33.54 | 42.15 | 238 | 4.30 | 11.52% |
ISI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 40.66 | 2.02 | 5.23% | 41.93 | 41.93 | 39.00 | 79 |
| 21 Jun 2024 | 38.64 | 0.72 | 1.90% | 38.64 | 38.64 | 38.64 | 3 |
| 20 Jun 2024 | 37.92 | 0.03 | 0.08% | 37.76 | 37.92 | 37.69 | 285 |
| 19 Jun 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 0.00 |
| 18 Jun 2024 | 37.89 | -0.34 | -0.89% | 37.89 | 37.89 | 37.89 | 3 |
| 17 Jun 2024 | 38.23 | 0.00 | 0.00% | 38.23 | 38.23 | 38.23 | 0.00 |
| 14 Jun 2024 | 38.23 | 0.10 | 0.26% | 38.36 | 38.36 | 38.08 | 121 |
| 13 Jun 2024 | 38.13 | -0.30 | -0.78% | 38.13 | 38.13 | 38.13 | 180 |
| 12 Jun 2024 | 38.43 | 1.25 | 3.36% | 38.00 | 38.43 | 38.00 | 244 |
| 11 Jun 2024 | 37.18 | 1.23 | 3.42% | 36.74 | 37.18 | 36.74 | 46 |
| 10 Jun 2024 | 35.95 | -0.81 | -2.20% | 36.01 | 36.01 | 35.95 | 66 |
| 07 Jun 2024 | 36.76 | 0.19 | 0.52% | 36.76 | 36.76 | 36.76 | 2 |
| 06 Jun 2024 | 36.57 | 0.00 | 0.00% | 36.57 | 36.57 | 36.57 | 0.00 |
| 05 Jun 2024 | 36.57 | 0.00 | 0.00% | 36.57 | 36.57 | 36.57 | 0.00 |
| 04 Jun 2024 | 36.57 | 1.79 | 5.15% | 35.82 | 36.57 | 35.82 | 50 |
| 03 Jun 2024 | 34.78 | 0.06 | 0.17% | 34.89 | 34.89 | 34.78 | 23 |
| 31 May 2024 | 34.72 | 0.84 | 2.48% | 33.86 | 34.72 | 33.85 | 254 |
| 30 May 2024 | 33.88 | 0.16 | 0.47% | 33.54 | 33.88 | 33.54 | 58 |
| 29 May 2024 | 33.72 | -0.81 | -2.35% | 34.64 | 34.64 | 33.72 | 292 |
| 28 May 2024 | 34.53 | -0.16 | -0.46% | 34.11 | 34.53 | 34.11 | 201 |
| 27 May 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 0.00 |
