ISQB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 141.06 | 0.00 | 0.00% | 141.06 | 141.06 | 141.06 | 0 |
27 Jun 2024 | 141.06 | 0.00 | 0.00% | 141.06 | 141.06 | 141.06 | 0 |
26 Jun 2024 | 141.06 | 0.00 | 0.00% | 141.06 | 141.06 | 141.06 | 0 |
25 Jun 2024 | 141.06 | 0.00 | 0.00% | 141.06 | 141.06 | 141.06 | 0 |
24 Jun 2024 | 141.06 | 0.00 | 0.00% | 141.06 | 141.06 | 141.06 | 0 |
21 Jun 2024 | 141.06 | 0.00 | 0.00% | 141.06 | 141.06 | 141.06 | 0 |
20 Jun 2024 | 141.06 | 0.00 | 0.00% | 141.06 | 141.06 | 141.06 | 0 |
19 Jun 2024 | 141.06 | 0.00 | 0.00% | 141.06 | 141.06 | 141.06 | 0 |
18 Jun 2024 | 141.06 | 6.90 | 5.14% | 141.06 | 141.06 | 141.06 | 380 |
17 Jun 2024 | 134.16 | 0.00 | 0.00% | 134.16 | 134.16 | 134.16 | 0 |
14 Jun 2024 | 134.16 | 0.00 | 0.00% | 134.16 | 134.16 | 134.16 | 0 |
13 Jun 2024 | 134.16 | 0.00 | 0.00% | 134.16 | 134.16 | 134.16 | 0 |
12 Jun 2024 | 134.16 | 0.00 | 0.00% | 134.16 | 134.16 | 134.16 | 0 |
11 Jun 2024 | 134.16 | 0.00 | 0.00% | 134.16 | 134.16 | 134.16 | 0 |
10 Jun 2024 | 134.16 | 4.72 | 3.65% | 134.16 | 134.16 | 134.16 | 10 |
07 Jun 2024 | 129.44 | 0.00 | 0.00% | 129.44 | 129.44 | 129.44 | 0 |
06 Jun 2024 | 129.44 | 0.00 | 0.00% | 129.44 | 129.44 | 129.44 | 0 |
05 Jun 2024 | 129.44 | 0.00 | 0.00% | 129.44 | 129.44 | 129.44 | 0 |
04 Jun 2024 | 129.44 | 0.00 | 0.00% | 129.44 | 129.44 | 129.44 | 0 |
03 Jun 2024 | 129.44 | 0.00 | 0.00% | 129.44 | 129.44 | 129.44 | 0 |
31 May 2024 | 129.44 | 0.00 | 0.00% | 129.44 | 129.44 | 129.44 | 0 |
30 May 2024 | 129.44 | 0.00 | 0.00% | 129.44 | 129.44 | 129.44 | 0 |
29 May 2024 | 129.44 | 0.00 | 0.00% | 129.44 | 129.44 | 129.44 | 0 |
28 May 2024 | 129.44 | 0.00 | 0.00% | 129.44 | 129.44 | 129.44 | 0 |
27 May 2024 | 129.44 | 4.64 | 3.72% | 129.44 | 129.44 | 129.44 | 15 |
24 May 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 124.80 | 0 |
23 May 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 124.80 | 0 |
22 May 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 124.80 | 0 |
21 May 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 124.80 | 0 |
20 May 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 124.80 | 0 |
17 May 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 124.80 | 0 |
16 May 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 124.80 | 0 |
15 May 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 124.80 | 0 |
14 May 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 124.80 | 0 |
13 May 2024 | 124.80 | 0.38 | 0.31% | 124.80 | 124.80 | 124.80 | 80 |
10 May 2024 | 124.42 | 0.00 | 0.00% | 124.42 | 124.42 | 124.42 | 0 |
09 May 2024 | 124.42 | 0.00 | 0.00% | 124.42 | 124.42 | 124.42 | 0 |
08 May 2024 | 124.42 | 0.00 | 0.00% | 124.42 | 124.42 | 124.42 | 0 |
07 May 2024 | 124.42 | 3.24 | 2.67% | 124.42 | 124.42 | 124.42 | 94 |
06 May 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 0 |
03 May 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 0 |
02 May 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 0 |
30 Abr 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 0 |
29 Abr 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 0 |
26 Abr 2024 | 121.18 | -2.26 | -1.83% | 120.54 | 121.18 | 120.54 | 160 |
25 Abr 2024 | 123.44 | 0.00 | 0.00% | 123.44 | 123.44 | 123.44 | 0 |
24 Abr 2024 | 123.44 | 0.00 | 0.00% | 123.44 | 123.44 | 123.44 | 0 |
23 Abr 2024 | 123.44 | 0.00 | 0.00% | 123.44 | 123.44 | 123.44 | 0 |
22 Abr 2024 | 123.44 | 0.00 | 0.00% | 123.44 | 123.44 | 123.44 | 0 |
19 Abr 2024 | 123.44 | 0.00 | 0.00% | 123.44 | 123.44 | 123.44 | 0 |
18 Abr 2024 | 123.44 | 0.00 | 0.00% | 123.44 | 123.44 | 123.44 | 0 |
17 Abr 2024 | 123.44 | 0.00 | 0.00% | 123.44 | 123.44 | 123.44 | 0 |
16 Abr 2024 | 123.44 | 0.00 | 0.00% | 123.44 | 123.44 | 123.44 | 0 |
15 Abr 2024 | 123.44 | 0.00 | 0.00% | 123.44 | 123.44 | 123.44 | 0 |
12 Abr 2024 | 123.44 | 0.00 | 0.00% | 123.44 | 123.44 | 123.44 | 0 |
11 Abr 2024 | 123.44 | 0.00 | 0.00% | 123.44 | 123.44 | 123.44 | 0 |
10 Abr 2024 | 123.44 | 0.00 | 0.00% | 123.44 | 123.44 | 123.44 | 0 |
09 Abr 2024 | 123.44 | 0.00 | 0.00% | 123.44 | 123.44 | 123.44 | 0 |
08 Abr 2024 | 123.44 | -2.12 | -1.69% | 123.44 | 123.44 | 123.44 | 12 |
05 Abr 2024 | 125.56 | 0.00 | 0.00% | 125.56 | 125.56 | 125.56 | 0 |
04 Abr 2024 | 125.56 | 0.00 | 0.00% | 125.56 | 125.56 | 125.56 | 0 |
03 Abr 2024 | 125.56 | 0.00 | 0.00% | 125.56 | 125.56 | 125.56 | 0 |
02 Abr 2024 | 125.56 | 0.00 | 0.00% | 125.56 | 125.56 | 125.56 | 0 |