Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Isuzu Motors Ltd | ISU | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.10 | -0.83% | 11.90 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.90 | 12.00 |
Resumen Histórico ISU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.80 | 12.30 | 11.60 | 12.09 | 728 | 0.10 | 0.85% |
1 Month | 11.70 | 12.40 | 11.60 | 12.02 | 416 | 0.20 | 1.71% |
3 Months | 12.90 | 13.00 | 11.20 | 12.04 | 895 | -1.00 | -7.75% |
6 Months | 11.90 | 13.40 | 11.20 | 12.31 | 589 | 0.00 | 0.00% |
1 Year | 12.00 | 13.40 | 10.50 | 12.10 | 514 | -0.10 | -0.83% |
3 Years | 12.00 | 13.40 | 10.50 | 12.10 | 514 | -0.10 | -0.83% |
5 Years | 12.00 | 13.40 | 10.50 | 12.10 | 514 | -0.10 | -0.83% |
ISU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
13 Jun 2024 | 12.00 | -0.30 | -2.44% | 12.20 | 12.20 | 12.00 | 415 |
12 Jun 2024 | 12.30 | 0.30 | 2.50% | 12.30 | 12.30 | 12.30 | 880 |
11 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
10 Jun 2024 | 12.00 | 0.10 | 0.84% | 11.60 | 12.00 | 11.60 | 1,530 |
07 Jun 2024 | 11.90 | -0.30 | -2.46% | 11.80 | 11.90 | 11.60 | 85 |
06 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
05 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
04 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
03 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.40 | 12.40 | 12.10 | 23 |
31 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
30 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
29 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
28 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
27 May 2024 | 12.20 | 0.20 | 1.67% | 12.20 | 12.20 | 12.20 | 80 |
24 May 2024 | 12.00 | 0.40 | 3.45% | 11.80 | 12.00 | 11.80 | 12 |
23 May 2024 | 11.60 | -0.10 | -0.85% | 11.90 | 11.90 | 11.60 | 11 |
22 May 2024 | 11.70 | -0.60 | -4.88% | 11.70 | 11.70 | 11.70 | 709 |
21 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
20 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
17 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
16 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |