Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.43902439024 | 12.3 | 12.5 | 12.3 | 88 | 12.47870722 | DE |
| 4 | -0.2 | -1.5625 | 12.8 | 12.8 | 12 | 69 | 12.43373786 | DE |
| 12 | -0.4 | -3.07692307692 | 13 | 13.3 | 12 | 348 | 13.08875467 | DE |
| 26 | -0.2 | -1.5625 | 12.8 | 13.6 | 11.5 | 302 | 12.81481378 | DE |
| 52 | -0.3 | -2.32558139535 | 12.9 | 13.8 | 10.9 | 493 | 12.44865733 | DE |
| 156 | 0.6 | 5 | 12 | 13.8 | 10.5 | 445 | 12.35512423 | DE |
| 260 | 0.6 | 5 | 12 | 13.8 | 10.5 | 445 | 12.35512423 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1742419620 | 12.5 | 0.2 | 1.63 | 12.5 | 12.5 | 12.5 | 235 |
| 1742333220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 27 |
| 1742246820 | 12.3 | 0.3 | 2.50 | 12.3 | 12.3 | 12.3 | 1 |
| 1741987620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741901220 | 12 | 0 | 0.00 | 12.1 | 12.1 | 12 | 115 |
| 1741814820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741728420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741642020 | 12 | -0.4 | -3.23 | 12 | 12 | 12 | 55 |
| 1741382820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1741296420 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 14 |
| 1741210020 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 25 |
| 1741123620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 1 |
| 1741037220 | 12.6 | 0 | 0.00 | 12.8 | 12.8 | 12.6 | 328 |
| 1740778020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1740691620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1740605220 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 9 |
| 1740518820 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 6 |
| 1740432420 | 12.8 | 0.2 | 1.59 | 12.8 | 12.8 | 12.8 | 8 |
| 1740173220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1740086820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1740000420 | 12.6 | -0.3 | -2.33 | 12.6 | 12.6 | 12.6 | 1 |
| 1739914020 | 12.9 | 0.1 | 0.78 | 13.1 | 13.1 | 12.9 | 422 |
| 1739827620 | 12.8 | 0.3 | 2.40 | 12.8 | 12.8 | 12.8 | 1603 |
| 1739568420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739482020 | 12.5 | -0.4 | -3.10 | 12.5 | 12.5 | 12.5 | 1 |
| 1739395620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739309220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739222820 | 12.9 | 0.2 | 1.57 | 12.7 | 12.9 | 12.7 | 32 |
| 1738963620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738877220 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 4 |
| 1738790820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738704420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738618020 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 3 |
| 1738358820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738272420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738186020 | 12.7 | -0.3 | -2.31 | 12.7 | 12.7 | 12.7 | 64 |
| 1738099620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738013220 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 23 |
| 1737754020 | 12.8 | -0.2 | -1.54 | 12.7 | 12.8 | 12.7 | 51 |
| 1737667620 | 13 | 0.3 | 2.36 | 13 | 13 | 13 | 9 |
| 1737581220 | 12.7 | -0.3 | -2.31 | 12.7 | 12.7 | 12.7 | 300 |
| 1737494820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 45 |
| 1737408420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737149220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737062820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736976420 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 2 |
| 1736890020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736803620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736544420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736458020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736371620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736285220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736198820 | 13.1 | -0.2 | -1.50 | 13.3 | 13.3 | 13.1 | 373 |
| 1735939620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735853220 | 13.3 | 0.2 | 1.53 | 13.1 | 13.3 | 13.1 | 5879 |
| 1735594020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 12.9 | 283 |
| 1735334820 | 13.1 | 0.1 | 0.77 | 13 | 13.1 | 13 | 512 |
| 1734989220 | 13 | 0.4 | 3.17 | 12.7 | 13 | 12.7 | 103 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
