ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Isuzu Motors Ltd

Isuzu Motors Ltd (ISU)

12.30
0.00
( 0.00% )
Actualizado: 07:12:06
Realtime Data
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
12.30
Postura de Compra
12.10
Postura de Venta
12.30
Volume Operado de la Acción
27
12.30 Rango del Día 12.30
10.90 Rango de 52 semanas 13.80
Precio Anterior
12.30
Precio de Apertura
12.30
Última hora de negociación
09:01:24
Volumen promedio (3 m)
363
Volumen financiero
-
Precio Promedio Ponderado
-

ISU Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.21.6528925619812.112.3125812.00258621DE
4-0.8-6.1068702290113.113.1128212.62152284DE
12-0.7-5.384615384621313.31236313.10445472DE
26-0.5-3.9062512.813.611.530712.81896088DE
52-0.4-3.1496062992112.713.810.949212.45077586DE
1560.32.51213.810.544812.35481625DE
2600.32.51213.810.544812.35481625DE

ISU - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Isuzu Motors?
El precio actual de las acciones de Isuzu Motors es 12.30 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Isuzu Motors?
Isuzu Motors ha negociado en un rango de 10.90 € a 13.80 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S90Syros Pharmaceuticals Inc
0.12 €
(53.85%)
144.45k
FITFirst Hydrogen Corp
0.38 €
(39.19%)
1.12M
K1SNKlondike Silver Corporation
0.0245 €
(36.11%)
22.5k
FMKEcograf Limited
0.1445 €
(35.68%)
3.15M
E47Falcon Metals Ltd
0.0888 €
(34.95%)
13k
49YAvenue Therapeutics Inc
0.402 €
(-49.43%)
600
CNWCodon AG
0.0135 €
(-47.06%)
32k
7D2ASedana Medical AB
0.964 €
(-33.97%)
83.2k
20MPMountain Valley MD Holdings Inc
0.012 €
(-32.58%)
87.12k
R8LVolt Resources Limited
0.0022 €
(-31.25%)
653.44k
D7GNel ASA
0.2855 €
(2.88%)
17.63M
3CPXiaomi Corporation
7.023 €
(1.93%)
4.72M
POQ88 Energy Limited
0.0006 €
(-14.30%)
4.46M
TKAThyssenkrupp AG
10.22 €
(10.49%)
3.97M
FMKEcograf Limited
0.1445 €
(35.68%)
3.15M
janga janga 5 minutos hace
To Date No Tangible Productions Reported: Fueling Strong Doubts as to the possible shades of the CEO?
NBRI
$7.00 or Nothing $7.00 or Nothing 5 minutos hace
I think people who would have to pay taxes on the transaction would prefer a Nasdaq Merger - so they can keep the stock longer (1 year and 1 day) before selling.

For those who are fully Roth IRA, thy would prefer the pure buyout.
ELTP
nwsun nwsun 6 minutos hace
If I recall that (posted on Ihub ) private number begins with a 206 prefix. That's a Washington state number. It may well be a wrong number and wrong person. Did you post your story on the real Chad McKay LinkedIn page and he still claims to know nothing?
SFLM
branster branster 6 minutos hace
Here is a two year weekly chart from April of 2018 to Aug of 2020 back when it was under .20 cents

https://investorshub.advfn.com/uimage/uploads/2025/3/18/xlhxnNN.jpg
NWBO
Ooou812 Ooou812 6 minutos hace
No sir. 
NLST
ORCA ORCA 6 minutos hace
RIGHT AFTER MY 400K BUY THEY HIT THE 1,75 MILLION BIDS.KEEP SELLING INSIDERS.KEEP SELLING.
VPLM
underpar71 underpar71 7 minutos hace
Well, they are filling my by at .2381
Still wonder who has shares they would be selling here and now and why.
NWBO
Lime Time Lime Time 7 minutos hace
Change of Control today
UAMM
north40000 north40000 7 minutos hace
PRnewswire
ATNM announces initiations of multiple clinical trials, with studies of Actimab-A in combination with Keytruda or Opdivo in a variety/multiplicity of solid tumors contemplated.
ATNM
Budman33 Budman33 7 minutos hace
Oops wrong stock.
VDRM
236T568 236T568 7 minutos hace
Tesla is done in Germany: 94% say they won’t buy a Tesla car

https://electrek.co/2025/03/14/tesla-is-done-in-germany-94-say-they-wont-buy-a-tesla-car/
Gunner54 Gunner54 8 minutos hace
Two day until court decision. Will you get more shares while they are still cheap ?
BEGI
$7.00 or Nothing $7.00 or Nothing 8 minutos hace
GREAT ANALYSIS iMANJEN13 :-)
ELTP
BullNBear52 BullNBear52 8 minutos hace
I noticed.
learningcurve2020 learningcurve2020 8 minutos hace
>>Glioblastoma has remained one of the toughest cancers to treat, resisting even the latest advances in immunotherapy. However, new research from a team at Sylvester Comprehensive Cancer Center, part of the University of Miami Miller School of Medicine, suggests a new way forward: suppressing a prot
NWBO
TurboMountain96 TurboMountain96 8 minutos hace
Im not technical guy, I just have a good sense of when a company is good ( dont ask me why ), what are the benefits and negatives of a merger against a full takeover> Benefits of a Nasdaq listing vs Buyout, thanks,
ELTP
al44 al44 8 minutos hace
New York Times goes bipolar on Trump’s border control success

By Thomas Lifson


So, Trump is following those few policies Biden said he was “forced” to adopt by Trump’s GOP minions, and somehow that means that Trump is “building upon Biden-era policies.”
Budman33 Budman33 8 minutos hace
One hundred BULLISH, over 3,560,000 and cannot get green. Someone is buying at a GREAT PRICE THIS MORNING. MOVING OUR BASE HIGHER. GOOD FOR ALL
VDRM
gorbec1 gorbec1 9 minutos hace
I can’t believe anyone selling at theses level I’ll be lol at them just like I lol at the other levels of selling
MCIC
ORCA ORCA 9 minutos hace
I JUST TOOK OUT THE .009S.AND STILL HAVE MY BIDS IN.I WILL MOVE THEM UP SOON.
03/18/2025 Buy
Trade Details
VPLM
VOIP-PAL COM INC
400,000
$0.0088 $3.00 -$3,503.00
VPLM
carolinatiger carolinatiger 9 minutos hace
Yes for sure
IGPK
rosemountbomber rosemountbomber 9 minutos hace
Thanks Kiwi. I just picked up some more at 278
APP
Prudent Capitalist Prudent Capitalist 9 minutos hace
Sheeeeesh! The entire video simply presented facts set forth in HYMC's recently filed 10-K, which was signed by its CEO certifying the accuracy of the financial information and everything else in the 10-K filed by HYMC.
HYMC