Cotización NTT Data - NT5 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
NTT Data Group Corporation (NT5) Cotización

NTT Data Group Corporation (NT5)

14.90

-0.30

(-1.97%)

Cerrado 04 Abril 2:00PM

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

14.90

Postura de Compra

14.70

Postura de Venta

15.10

Volume Operado de la Acción

700

15.40 Rango del Día 15.40

11.90 Rango de 52 semanas 20.40

Precio Anterior

15.20

Precio de Apertura

15.40

Hora

Última hora de negociación

Volumen promedio (3 m)

288

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.8	-10.7784431138	16.7	16.7	15.4	172	15.89533528	DE
4	-2.6	-14.8571428571	17.5	17.6	15.4	208	16.83668356	DE
12	-3.8	-20.320855615	18.7	20.399999	15.4	288	18.40298399	DE
26	-0.9	-5.69620253165	15.8	20.399999	13.8	279	17.90835738	DE
52	0.6	4.1958041958	14.3	20.399999	11.9	261	16.43864954	DE
156	2.5	20.1612903226	12.4	20.399999	10.9	259	15.30435294	DE
260	2.5	20.1612903226	12.4	20.399999	10.9	259	15.30435294	DE

NT5 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de NTT Data?

El precio actual de las acciones de NTT Data es 14.90 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de NTT Data?

NTT Data ha negociado en un rango de 11.90 € a 20.40 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMIMedondo Holding AG	0.468 € (72.06%)	100
70BB&S Group SA	5.83 € (49.30%)	92.84k
1AJ2Vision Lithium Inc	0.02 € (37.93%)	157k
C0OVital Battery Metals Inc	0.078 € (34.95%)	96.1k
137Aldeyra Therapeutics Inc	1.724 € (34.32%)	70.84k
6Q5Fathom Nickel Inc	0.01 € (-43.82%)	20k
HXB2AIM ImmunoTech Inc	0.0625 € (-41.04%)	52.5k
4EAQPM Energy Ltd	0.0135 € (-37.21%)	148k
338BCDN Maverick Capital Corp	0.075 € (-33.63%)	26.7k
7BC0Forte Group Holdings Inc	0.202 € (-32.21%)	2.09k
D7GNel ASA	0.197 € (-2.81%)	6.89M
3CPXiaomi Corporation	4.921 € (-7.74%)	5.11M
TKAThyssenkrupp AG	7.99 € (-13.58%)	2.67M
BPE5BP plc	4.35 € (-8.90%)	2.51M
VODIVodafone Group plc	0.7848 € (-6.84%)	2.51M

zerosnoop

zerosnoop 1 minuto hace

The SHORT SQUEEZE is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS.

This is why I do my own d/d. I only take advic

wdereb79

wdereb79 2 minutos hace

You are the last person that should call out anyone regarding these companies. There is no way the government will screw over the common shareholders after today. They can’t do it now. They are in a corner now. This stock is about to soar imo.

StayHumble

StayHumble 2 minutos hace

$DBMM Accumulating Data✅Potential Action Vs Clowns 💹✅

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy con

zerosnoop

zerosnoop 2 minutos hace

So not one paid basher or naked short seller attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but they went hiding. The below reads GREAT. Good times ahead for shareholders. The PROVEN AOT is g

ombowstring

ombowstring 2 minutos hace

What is your assessment of Lightwave's chances of its EO polymers being adopted in the industry?

blackhawks

blackhawks 3 minutos hace

Memes. Not one 🐧 penguin

https://i.imgflip.com/9pss9j.jpg

https://i.imgflip.com/9psq2h.jpg

https://i.imgflip.com/9psrfl.jpg

https://i.imgflip.com/9pss0m.jpg

flipper44

flipper44 3 minutos hace

I didn’t admit anything. Unlike you, I don’t know if there will be a source of funding made apparent upon approval.

StayHumble

StayHumble 3 minutos hace

per SEC✅$100 M0ASS incoming,Correct Idiot?💹SEC Agrees with intraday weekend updates wow
https://investorshub.advfn.com/uimage/uploads/2025/3/23/redqcKRAMERGrenade.gif
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

blackhawks

blackhawks 3 minutos hace

Memes. Not one 🐧 penguin

https://i.imgflip.com/9pss9j.jpg

https://i.imgflip.com/9psq2h.jpg

https://i.imgflip.com/9psrfl.jpg

https://i.imgflip.com/9pss0m.jpg

zerosnoop

zerosnoop 4 minutos hace

So MALAYSIA is about to sign a CONTRACT with QS Energy as per the FACTS below in the 10K. The PROVEN AOT is going GLOBAL.

The PAID BASHERS & NAKED SHORT SELLERS are getting very nervous. Let them continue to get laughed at as their losses continue to increase.

blackhawks

blackhawks 4 minutos hace

Memes. Not one 🐧 penguin

https://i.imgflip.com/9pss9j.jpg

https://i.imgflip.com/9psq2h.jpg

https://i.imgflip.com/9psrfl.jpg

https://i.imgflip.com/9pss0m.jpg

EmpressMonk25

EmpressMonk25 5 minutos hace

Publicly labeling HUMBL an insider enrichment scheme, then softening it to "appears to be," may be unwise... stay focused TK! 😜

Humbl was an insider enrichment scheme.

It might not have started out that way…but that is what it appeared to have become.

satter

satter 7 minutos hace

Why do you insist on avoiding addressing what I am asking? Does this mean you have no answer?

Nowhere did I ask about who is exempt. I said nothing about Canada or Mexico. I have asked you several times what is unfair about the trade agreement Trump himself wrote that he replaced the

moneycrew

moneycrew 9 minutos hace

i'll make you a bet- lets say 100K that Cytodyn picks up the 95 percent loss by May 1st- put it up or shut up- I'm for real, let's see how serious you are

redspeed

redspeed 10 minutos hace

I haven't kept track...

Wasn't border collie and his peeps going to buy up 2/3 of the float almost 2 years ago? Hard to tell in-between deleted accounts on twitter which he claimed he doesn't use after a delete when he has few followers.

As an agent of MONI, would that

ramfan60

ramfan60 10 minutos hace

but is your sushi grade salmon, wild caught salmon or Atlantic salmon (aka farmed)

4retire

4retire 10 minutos hace

I wonder how the Chinese foreign minister is going to tell ByteDance, Alibaba, and the other Chinese company that their costs on $16 billion worth of Nvidia’s H 20 GPUs just went up 34%?

Alley-oop

Alley-oop 11 minutos hace

$IDVV new management

getmoreshares

getmoreshares 12 minutos hace

those suckers only gave me 8 shares-- took the order off-- BLFR-- bought GPLS @ .035- its at .045 already

amelia43

amelia43 12 minutos hace

Yup. That is why I’m good with $10.

NYBob

NYBob 13 minutos hace

STAR NEWS - LIVE: Supreme Court Rules In Favor Of Trump, DOGE Catches Illegals Getting SS
HardNewsNetwork

https://1a-1791.com/video/fww1/4d/s8/1/f/K/q/z/fKqzy.8p1b.2-small-LIVE-Supreme-Court-Rules-In.jpg

https://rumble.com/v6ro6bp-live-supreme-court-rules-in-favo

NYBob

NYBob 14 minutos hace

MAGA NEWS - LIVE: Supreme Court Rules In Favor Of Trump, DOGE Catches Illegals Getting SS
HardNewsNetwork

https://1a-1791.com/video/fww1/4d/s8/1/f/K/q/z/fKqzy.8p1b.2-small-LIVE-Supreme-Court-Rules-In.jpg

https://rumble.com/v6ro6bp-live-supreme-court-rules-in-favo

littlejohn

littlejohn 14 minutos hace

NVDA doesn't have any Taiwan chip tariffs

to navigate...

hoping that you may have covered ya

calls in that stupid looking drop on it...

tens of billions in U.S. T-Bills...

U.S. might face a whiskey shortage after

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones