Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NTT Data Group Corporation | NT5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13.80 | 10:28:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.80 |
Resumen Histórico NT5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.70 | 13.90 | 13.60 | 13.88 | 160 | 0.10 | 0.73% |
| 1 Month | 13.70 | 14.10 | 13.20 | 13.71 | 143 | 0.10 | 0.73% |
| 3 Months | 14.80 | 15.00 | 13.00 | 14.17 | 242 | -1.00 | -6.76% |
| 6 Months | 13.30 | 15.30 | 12.90 | 14.17 | 233 | 0.50 | 3.76% |
| 1 Year | 12.40 | 15.30 | 10.90 | 13.41 | 248 | 1.40 | 11.29% |
| 3 Years | 12.40 | 15.30 | 10.90 | 13.41 | 248 | 1.40 | 11.29% |
| 5 Years | 12.40 | 15.30 | 10.90 | 13.41 | 248 | 1.40 | 11.29% |
NT5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| 18 Jul 2024 | 13.90 | 0.30 | 2.21% | 13.90 | 13.90 | 13.90 | 300 |
| 17 Jul 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 16 Jul 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 15 Jul 2024 | 13.60 | -0.10 | -0.73% | 13.70 | 13.70 | 13.60 | 20 |
| 12 Jul 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| 11 Jul 2024 | 13.70 | 0.40 | 3.01% | 13.70 | 13.70 | 13.70 | 560 |
| 10 Jul 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 09 Jul 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 08 Jul 2024 | 13.30 | -0.20 | -1.48% | 13.40 | 13.40 | 13.20 | 190 |
| 05 Jul 2024 | 13.50 | 0.10 | 0.75% | 13.30 | 13.50 | 13.30 | 23 |
| 04 Jul 2024 | 13.40 | -0.30 | -2.19% | 13.40 | 13.40 | 13.40 | 7 |
| 03 Jul 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| 02 Jul 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| 01 Jul 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| 28 Jun 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| 27 Jun 2024 | 13.70 | -0.20 | -1.44% | 13.70 | 13.70 | 13.70 | 147 |
| 26 Jun 2024 | 13.90 | -0.20 | -1.42% | 13.80 | 14.00 | 13.80 | 165 |
| 25 Jun 2024 | 14.10 | 0.40 | 2.92% | 14.10 | 14.10 | 14.10 | 2 |
| 24 Jun 2024 | 13.70 | 0.30 | 2.24% | 13.70 | 13.70 | 13.70 | 20 |
