Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NT5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| 18 Jul 2024 | 13.90 | 0.30 | 2.21% | 13.90 | 13.90 | 13.90 | 300 |
| 17 Jul 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 16 Jul 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 15 Jul 2024 | 13.60 | -0.10 | -0.73% | 13.70 | 13.70 | 13.60 | 20 |
| 12 Jul 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| 11 Jul 2024 | 13.70 | 0.40 | 3.01% | 13.70 | 13.70 | 13.70 | 560 |
| 10 Jul 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 09 Jul 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 08 Jul 2024 | 13.30 | -0.20 | -1.48% | 13.40 | 13.40 | 13.20 | 190 |
| 05 Jul 2024 | 13.50 | 0.10 | 0.75% | 13.30 | 13.50 | 13.30 | 23 |
| 04 Jul 2024 | 13.40 | -0.30 | -2.19% | 13.40 | 13.40 | 13.40 | 7 |
| 03 Jul 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| 02 Jul 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| 01 Jul 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| 28 Jun 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| 27 Jun 2024 | 13.70 | -0.20 | -1.44% | 13.70 | 13.70 | 13.70 | 147 |
| 26 Jun 2024 | 13.90 | -0.20 | -1.42% | 13.80 | 14.00 | 13.80 | 165 |
| 25 Jun 2024 | 14.10 | 0.40 | 2.92% | 14.10 | 14.10 | 14.10 | 2 |
| 24 Jun 2024 | 13.70 | 0.30 | 2.24% | 13.70 | 13.70 | 13.70 | 20 |
| 21 Jun 2024 | 13.40 | 0.30 | 2.29% | 13.40 | 13.40 | 13.40 | 35 |
| 20 Jun 2024 | 13.10 | -0.40 | -2.96% | 13.10 | 13.10 | 13.00 | 444 |
| 19 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 18 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 17 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 14 Jun 2024 | 13.50 | -0.50 | -3.57% | 13.50 | 13.50 | 13.50 | 10 |
| 13 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 12 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 11 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 10 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 07 Jun 2024 | 14.00 | -0.20 | -1.41% | 13.90 | 14.00 | 13.90 | 9 |
| 06 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 05 Jun 2024 | 14.20 | 0.30 | 2.16% | 13.90 | 14.20 | 13.90 | 22 |
| 04 Jun 2024 | 13.90 | -0.20 | -1.42% | 13.90 | 13.90 | 13.90 | 7 |
| 03 Jun 2024 | 14.10 | 0.20 | 1.44% | 14.10 | 14.10 | 14.10 | 340 |
| 31 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| 30 May 2024 | 13.90 | 0.20 | 1.46% | 14.00 | 14.00 | 13.90 | 438 |
| 29 May 2024 | 13.70 | -0.60 | -4.20% | 13.70 | 13.70 | 13.70 | 100 |
| 28 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 27 May 2024 | 14.30 | -0.40 | -2.72% | 14.30 | 14.30 | 14.30 | 50 |
| 24 May 2024 | 14.70 | 0.30 | 2.08% | 14.50 | 14.70 | 14.50 | 399 |
| 23 May 2024 | 14.40 | 0.40 | 2.86% | 14.40 | 14.40 | 14.40 | 47 |
| 22 May 2024 | 14.00 | 0.20 | 1.45% | 14.00 | 14.00 | 14.00 | 832 |
| 21 May 2024 | 13.80 | 0.10 | 0.73% | 13.80 | 13.80 | 13.80 | 115 |
| 20 May 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| 17 May 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| 16 May 2024 | 13.70 | 0.10 | 0.74% | 13.70 | 13.70 | 13.70 | 100 |
| 15 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 14 May 2024 | 13.60 | -0.20 | -1.45% | 13.60 | 13.60 | 13.40 | 151 |
| 13 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 10 May 2024 | 13.80 | -0.40 | -2.82% | 13.80 | 13.80 | 13.80 | 120 |
| 09 May 2024 | 14.20 | 0.00 | 0.00% | 14.50 | 14.50 | 14.20 | 952 |
| 08 May 2024 | 14.20 | -0.80 | -5.33% | 14.30 | 14.30 | 14.20 | 375 |
| 07 May 2024 | 15.00 | 0.30 | 2.04% | 15.00 | 15.00 | 15.00 | 494 |
| 06 May 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 10 |
| 03 May 2024 | 14.70 | -0.10 | -0.68% | 14.70 | 14.70 | 14.70 | 139 |
| 02 May 2024 | 14.80 | 0.10 | 0.68% | 14.80 | 14.90 | 14.80 | 132 |
| 30 Abr 2024 | 14.70 | -0.10 | -0.68% | 14.90 | 14.90 | 14.40 | 1,672 |
| 29 Abr 2024 | 14.80 | 0.50 | 3.50% | 14.80 | 14.80 | 14.80 | 38 |
| 26 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 25 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 24 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 23 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
