Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 0.590717299578 | 59.25 | 60.4 | 59.25 | 3 | 60.4 | DE |
| 4 | -3.2 | -5.09554140127 | 62.8 | 63.05 | 58.65 | 205 | 61.52970779 | DE |
| 12 | 3.15 | 5.58015943313 | 56.45 | 64.099999 | 56.45 | 258 | 59.60622096 | DE |
| 26 | -3.05 | -4.8683160415 | 62.65 | 64.099999 | 53.55 | 181 | 58.97824714 | DE |
| 52 | 2.1 | 3.65217391304 | 57.5 | 64.099999 | 53.55 | 124 | 58.81325775 | DE |
| 156 | 10.6 | 21.6326530612 | 49 | 64.099999 | 43.4 | 98 | 57.16743386 | DE |
| 260 | 10.6 | 21.6326530612 | 49 | 64.099999 | 43.4 | 98 | 57.16743386 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 60.4 | 1.55 | 2.63 | 59.25 | 60.4 | 59.25 | 3 |
| 1742592420 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1742506020 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1742419620 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1742333220 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1742246820 | 58.85 | 0.2 | 0.34 | 58.85 | 58.85 | 58.85 | 85 |
| 1741987620 | 58.65 | 0 | 0.00 | 58.65 | 58.65 | 58.65 | 0 |
| 1741901220 | 58.65 | -2.7 | -4.40 | 58.65 | 58.65 | 58.65 | 66 |
| 1741814820 | 61.35 | 0 | 0.00 | 61.35 | 61.35 | 61.35 | 0 |
| 1741728420 | 61.35 | 0 | 0.00 | 61.35 | 61.35 | 61.35 | 0 |
| 1741642020 | 61.35 | 0 | 0.00 | 61.35 | 61.35 | 61.35 | 0 |
| 1741382820 | 61.35 | -1.3 | -2.08 | 61.35 | 61.35 | 61.35 | 630 |
| 1741296420 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1741210020 | 62.65 | -0.35 | -0.56 | 63.05 | 63.05 | 62.65 | 355 |
| 1741123620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1741037220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1740778020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1740691620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1740605220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1740518820 | 63 | -1.1 | -1.72 | 62.8 | 63 | 62.65 | 93 |
| 1740432420 | 64.099999 | 0.8 | 1.26 | 64.099999 | 64.099999 | 64.099999 | 1 |
| 1740173220 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1740086820 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1740000420 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1739914020 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1739827620 | 63.3 | -0.8 | -1.25 | 62.95 | 63.45 | 62.95 | 650 |
| 1739568420 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1739482020 | 64.099999 | 0.4 | 0.63 | 64 | 64.099999 | 64 | 152 |
| 1739395620 | 63.7 | 2.8 | 4.60 | 63.7 | 63.7 | 63.7 | 10 |
| 1739309220 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1739222820 | 60.9 | -0.3 | -0.49 | 60.9 | 60.9 | 60.9 | 90 |
| 1738963620 | 61.2 | 0.5 | 0.82 | 61.2 | 61.2 | 61.2 | 5 |
| 1738877220 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1738790820 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1738704420 | 60.7 | 0.3 | 0.50 | 60.7 | 60.7 | 60.7 | 14 |
| 1738618020 | 60.4 | -1.15 | -1.87 | 60.7 | 60.7 | 60.4 | 104 |
| 1738358820 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1738272420 | 61.55 | 0.15 | 0.24 | 61.55 | 61.55 | 61.55 | 10 |
| 1738186020 | 61.4 | 0.85 | 1.40 | 61.05 | 61.45 | 61.05 | 130 |
| 1738099620 | 60.55 | 1.3 | 2.19 | 60.55 | 60.55 | 60.55 | 12 |
| 1738013220 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1737754020 | 59.25 | 0.05 | 0.08 | 59.4 | 59.9 | 59.25 | 158 |
| 1737667620 | 59.2 | 1.45 | 2.51 | 59.6 | 59.6 | 59.2 | 31 |
| 1737581220 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1737494820 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1737408420 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1737149220 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1737062820 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1736976420 | 57.75 | -0.35 | -0.60 | 57.2 | 57.75 | 57.2 | 182 |
| 1736890020 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 0 |
| 1736803620 | 58.1 | 0.15 | 0.26 | 57.55 | 58.1 | 57.55 | 3626 |
| 1736544420 | 57.95 | 0.55 | 0.96 | 57.95 | 57.95 | 57.95 | 34 |
| 1736458020 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1736371620 | 57.4 | 0.25 | 0.44 | 57.4 | 57.4 | 57.4 | 5 |
| 1736285220 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1736198820 | 57.15 | 0.7 | 1.24 | 57.15 | 57.15 | 57.15 | 1 |
| 1735939620 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1735853220 | 56.45 | 0.25 | 0.44 | 56.45 | 56.45 | 56.45 | 15 |
| 1735594020 | 56.2 | -0.2 | -0.35 | 56.2 | 56.2 | 56.2 | 1 |
| 1735334820 | 56.4 | -0.25 | -0.44 | 56.85 | 56.85 | 56.4 | 21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
