Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yara International ASA. | IU2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.62 | 2.33% | 27.25 | 06:38:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.60 | 26.60 | 27.25 | 26.63 |
Resumen Histórico IU2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.25 | 27.45 | 26.13 | 26.85 | 2,384 | 1.00 | 3.81% |
| 1 Month | 28.74 | 29.25 | 25.81 | 26.87 | 3,513 | -1.49 | -5.18% |
| 3 Months | 30.68 | 30.84 | 25.81 | 27.49 | 4,890 | -3.43 | -11.18% |
| 6 Months | 32.26 | 32.71 | 25.81 | 29.02 | 4,923 | -5.01 | -15.53% |
| 1 Year | 33.91 | 36.64 | 25.81 | 30.10 | 4,491 | -6.66 | -19.64% |
| 3 Years | 33.91 | 36.64 | 25.81 | 30.10 | 4,491 | -6.66 | -19.64% |
| 5 Years | 33.91 | 36.64 | 25.81 | 30.10 | 4,491 | -6.66 | -19.64% |
IU2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 26.52 | -0.50 | -1.85% | 26.80 | 26.80 | 26.49 | 2,562 |
| 26 Jun 2024 | 27.02 | 0.06 | 0.22% | 27.33 | 27.45 | 27.02 | 2,924 |
| 25 Jun 2024 | 26.96 | 0.08 | 0.30% | 27.16 | 27.16 | 26.88 | 3,823 |
| 24 Jun 2024 | 26.88 | 0.11 | 0.41% | 26.87 | 27.10 | 26.58 | 1,615 |
| 21 Jun 2024 | 26.77 | 0.51 | 1.94% | 26.25 | 27.00 | 26.13 | 997 |
| 20 Jun 2024 | 26.26 | 0.04 | 0.15% | 26.30 | 26.55 | 26.12 | 2,917 |
| 19 Jun 2024 | 26.22 | -0.14 | -0.53% | 26.43 | 26.49 | 26.22 | 3,889 |
| 18 Jun 2024 | 26.36 | 0.08 | 0.30% | 26.39 | 26.42 | 25.81 | 5,908 |
| 17 Jun 2024 | 26.28 | 0.10 | 0.38% | 26.43 | 26.46 | 25.90 | 4,451 |
| 14 Jun 2024 | 26.18 | -0.26 | -0.98% | 26.40 | 26.58 | 26.00 | 5,179 |
| 13 Jun 2024 | 26.44 | -0.37 | -1.38% | 26.75 | 26.88 | 26.36 | 4,148 |
| 12 Jun 2024 | 26.81 | -0.15 | -0.56% | 27.01 | 27.06 | 26.65 | 4,036 |
| 11 Jun 2024 | 26.96 | -0.64 | -2.32% | 27.42 | 27.42 | 26.90 | 2,866 |
| 10 Jun 2024 | 27.60 | 0.45 | 1.66% | 27.53 | 27.60 | 27.30 | 2,518 |
| 07 Jun 2024 | 27.15 | 0.11 | 0.41% | 26.95 | 27.58 | 26.95 | 4,987 |
| 06 Jun 2024 | 27.04 | -0.19 | -0.70% | 27.24 | 27.38 | 26.64 | 6,594 |
| 05 Jun 2024 | 27.23 | -0.92 | -3.27% | 28.26 | 28.26 | 27.03 | 4,831 |
| 04 Jun 2024 | 28.15 | -0.35 | -1.23% | 28.16 | 28.17 | 27.90 | 2,236 |
| 03 Jun 2024 | 28.50 | -0.07 | -0.25% | 28.61 | 29.25 | 28.49 | 2,713 |
| 31 May 2024 | 28.57 | -0.07 | -0.24% | 28.74 | 28.77 | 28.40 | 1,073 |
| 30 May 2024 | 28.64 | 0.16 | 0.56% | 28.44 | 28.64 | 28.11 | 1,054 |
| 29 May 2024 | 28.48 | -0.77 | -2.63% | 28.76 | 28.95 | 28.44 | 1,571 |
| 28 May 2024 | 29.25 | 0.15 | 0.52% | 29.01 | 29.45 | 28.96 | 7,879 |
