Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IU2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.98 | 0.46 | 1.73% | 26.60 | 27.25 | 26.51 | 4,096 |
| 27 Jun 2024 | 26.52 | -0.50 | -1.85% | 26.80 | 26.80 | 26.49 | 2,562 |
| 26 Jun 2024 | 27.02 | 0.06 | 0.22% | 27.33 | 27.45 | 27.02 | 2,924 |
| 25 Jun 2024 | 26.96 | 0.08 | 0.30% | 27.16 | 27.16 | 26.88 | 3,823 |
| 24 Jun 2024 | 26.88 | 0.11 | 0.41% | 26.87 | 27.10 | 26.58 | 1,615 |
| 21 Jun 2024 | 26.77 | 0.51 | 1.94% | 26.25 | 27.00 | 26.13 | 997 |
| 20 Jun 2024 | 26.26 | 0.04 | 0.15% | 26.30 | 26.55 | 26.12 | 2,917 |
| 19 Jun 2024 | 26.22 | -0.14 | -0.53% | 26.43 | 26.49 | 26.22 | 3,889 |
| 18 Jun 2024 | 26.36 | 0.08 | 0.30% | 26.39 | 26.42 | 25.81 | 5,908 |
| 17 Jun 2024 | 26.28 | 0.10 | 0.38% | 26.43 | 26.46 | 25.90 | 4,451 |
| 14 Jun 2024 | 26.18 | -0.26 | -0.98% | 26.40 | 26.58 | 26.00 | 5,179 |
| 13 Jun 2024 | 26.44 | -0.37 | -1.38% | 26.75 | 26.88 | 26.36 | 4,148 |
| 12 Jun 2024 | 26.81 | -0.15 | -0.56% | 27.01 | 27.06 | 26.65 | 4,036 |
| 11 Jun 2024 | 26.96 | -0.64 | -2.32% | 27.42 | 27.42 | 26.90 | 2,866 |
| 10 Jun 2024 | 27.60 | 0.45 | 1.66% | 27.01 | 27.60 | 26.88 | 5,599 |
| 07 Jun 2024 | 27.15 | 0.11 | 0.41% | 26.95 | 27.58 | 26.95 | 4,987 |
| 06 Jun 2024 | 27.04 | -0.19 | -0.70% | 27.24 | 27.38 | 26.64 | 6,594 |
| 05 Jun 2024 | 27.23 | -0.92 | -3.27% | 28.26 | 28.26 | 27.03 | 4,831 |
| 04 Jun 2024 | 28.15 | -0.35 | -1.23% | 28.16 | 28.17 | 27.90 | 2,236 |
| 03 Jun 2024 | 28.50 | -0.07 | -0.25% | 28.61 | 29.25 | 28.49 | 2,713 |
| 31 May 2024 | 28.57 | -0.07 | -0.24% | 28.74 | 28.77 | 28.40 | 1,073 |
| 30 May 2024 | 28.64 | 0.16 | 0.56% | 28.44 | 28.64 | 28.11 | 1,054 |
| 29 May 2024 | 28.48 | -0.77 | -2.63% | 28.76 | 28.95 | 28.44 | 1,571 |
| 28 May 2024 | 29.25 | 0.15 | 0.52% | 29.01 | 29.45 | 28.96 | 7,879 |
| 27 May 2024 | 29.10 | 0.72 | 2.54% | 28.46 | 29.10 | 28.46 | 5,005 |
| 24 May 2024 | 28.38 | 0.19 | 0.67% | 27.92 | 28.79 | 27.92 | 3,687 |
| 23 May 2024 | 28.19 | -0.12 | -0.42% | 28.28 | 28.58 | 28.19 | 2,204 |
| 22 May 2024 | 28.31 | 0.05 | 0.18% | 28.32 | 28.37 | 27.91 | 3,758 |
| 21 May 2024 | 28.26 | 0.74 | 2.69% | 27.47 | 28.38 | 27.47 | 3,361 |
| 20 May 2024 | 27.52 | -0.10 | -0.36% | 27.63 | 27.64 | 27.34 | 1,871 |
| 17 May 2024 | 27.62 | 0.00 | 0.00% | 27.98 | 28.04 | 27.57 | 1,639 |
| 16 May 2024 | 27.62 | 0.25 | 0.91% | 27.43 | 27.82 | 27.25 | 4,066 |
| 15 May 2024 | 27.37 | 0.09 | 0.33% | 27.20 | 27.42 | 27.19 | 4,149 |
| 14 May 2024 | 27.28 | 0.31 | 1.15% | 27.04 | 27.29 | 26.76 | 8,139 |
| 13 May 2024 | 26.97 | -0.52 | -1.89% | 27.41 | 27.41 | 26.56 | 19,355 |
| 10 May 2024 | 27.49 | 0.51 | 1.89% | 27.03 | 27.77 | 27.03 | 7,098 |
| 09 May 2024 | 26.98 | 0.02 | 0.07% | 26.93 | 27.12 | 26.83 | 2,256 |
| 08 May 2024 | 26.96 | -0.32 | -1.17% | 27.32 | 27.42 | 26.80 | 5,934 |
| 07 May 2024 | 27.28 | -0.29 | -1.05% | 27.52 | 27.64 | 27.28 | 4,316 |
| 06 May 2024 | 27.57 | 0.57 | 2.11% | 27.13 | 27.57 | 27.08 | 2,845 |
| 03 May 2024 | 27.00 | 0.30 | 1.12% | 26.77 | 27.12 | 26.65 | 6,000 |
| 02 May 2024 | 26.70 | -0.31 | -1.15% | 26.49 | 26.70 | 26.21 | 17,972 |
| 30 Abr 2024 | 27.01 | -0.07 | -0.26% | 27.01 | 27.36 | 26.72 | 15,778 |
| 29 Abr 2024 | 27.08 | 0.00 | 0.00% | 26.74 | 27.08 | 26.40 | 13,660 |
| 26 Abr 2024 | 27.08 | -1.93 | -6.65% | 27.99 | 28.79 | 26.49 | 27,414 |
| 25 Abr 2024 | 29.01 | 0.49 | 1.72% | 28.55 | 29.39 | 28.32 | 3,951 |
| 24 Abr 2024 | 28.52 | -0.34 | -1.18% | 28.65 | 28.65 | 28.16 | 2,361 |
| 23 Abr 2024 | 28.86 | -0.11 | -0.38% | 28.95 | 29.22 | 28.86 | 1,237 |
| 22 Abr 2024 | 28.97 | 0.41 | 1.44% | 28.61 | 29.00 | 28.61 | 1,362 |
| 19 Abr 2024 | 28.56 | -0.07 | -0.24% | 28.37 | 28.71 | 28.37 | 610 |
| 18 Abr 2024 | 28.63 | 0.75 | 2.69% | 27.97 | 29.20 | 27.88 | 6,018 |
| 17 Abr 2024 | 27.88 | -0.72 | -2.52% | 28.42 | 28.47 | 27.61 | 6,815 |
| 16 Abr 2024 | 28.60 | 0.21 | 0.74% | 28.62 | 28.63 | 28.33 | 2,705 |
| 15 Abr 2024 | 28.39 | -0.67 | -2.31% | 29.20 | 29.36 | 28.39 | 6,124 |
| 12 Abr 2024 | 29.06 | 0.15 | 0.52% | 29.00 | 29.36 | 29.00 | 2,733 |
| 11 Abr 2024 | 28.91 | -0.02 | -0.07% | 28.95 | 29.02 | 28.70 | 1,259 |
| 10 Abr 2024 | 28.93 | 0.28 | 0.98% | 28.88 | 29.34 | 28.75 | 1,434 |
| 09 Abr 2024 | 28.65 | -1.46 | -4.85% | 30.13 | 30.13 | 28.38 | 8,875 |
| 08 Abr 2024 | 30.11 | -0.11 | -0.36% | 30.16 | 30.32 | 30.07 | 1,861 |
| 05 Abr 2024 | 30.22 | -0.14 | -0.46% | 30.68 | 30.84 | 30.12 | 2,402 |
| 04 Abr 2024 | 30.36 | -0.07 | -0.23% | 30.23 | 30.87 | 30.23 | 8,887 |
| 03 Abr 2024 | 30.43 | 0.96 | 3.26% | 29.70 | 30.43 | 29.69 | 3,652 |
| 02 Abr 2024 | 29.47 | 0.32 | 1.10% | 29.49 | 30.17 | 29.44 | 4,002 |
