Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.0152284264 | 9.85 | 9.85 | 9.55 | 292 | 9.67662663 | DE |
| 4 | -1.05 | -9.72222222222 | 10.8 | 11.2 | 9.55 | 381 | 10.2877089 | DE |
| 12 | 0.35 | 3.72340425532 | 9.4 | 11.4 | 9.4 | 506 | 10.21758357 | DE |
| 26 | 0 | 0 | 9.75 | 11.4 | 9.1 | 568 | 9.88220553 | DE |
| 52 | -0.1999999 | -2.01004926643 | 9.9499999 | 12.2 | 8.65 | 626 | 10.13903899 | DE |
| 156 | -11.05 | -53.125 | 20.8 | 23 | 8.65 | 493 | 13.98523471 | DE |
| 260 | -4.75 | -32.7586206897 | 14.5 | 27.8 | 8.65 | 805 | 17.30206533 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1744057620 | 9.55 | -0.15 | -1.55 | 9.6 | 9.6 | 9.55 | 91 |
| 1743798420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1743712020 | 9.6999999 | -0.6 | -5.83 | 9.85 | 9.85 | 9.6999999 | 493 |
| 1743629220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1743542820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1743456420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1743197220 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 100 |
| 1743110820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1743024420 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 22 |
| 1742938020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1742851620 | 10.199999 | -0.2 | -1.92 | 10.4 | 10.4 | 10.199999 | 50 |
| 1742592420 | 10.4 | 0.3 | 2.97 | 10.4 | 10.4 | 10.4 | 200 |
| 1742506020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1742419620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1742333220 | 10.1 | -0.9 | -8.18 | 11 | 11 | 10.1 | 1850 |
| 1742246820 | 11 | 0.5 | 4.76 | 10.699999 | 11.2 | 10.699999 | 640 |
| 1741987620 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 150 |
| 1741901220 | 10.4 | -0.3 | -2.80 | 10.5 | 10.5 | 10.4 | 140 |
| 1741814820 | 10.699999 | 0.2 | 1.90 | 10.8 | 10.8 | 10.6 | 450 |
| 1741728420 | 10.5 | 0.3 | 2.94 | 10.3 | 10.5 | 10.3 | 1050 |
| 1741642020 | 10.199999 | 0 | 0.00 | 10.4 | 10.4 | 10.199999 | 265 |
| 1741382820 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.199999 | 10.199999 | 100 |
| 1741296420 | 10.3 | 0.35 | 3.52 | 10.1 | 10.3 | 10.1 | 1828 |
| 1741210020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 1 |
| 1741123620 | 9.9499999 | -0.05 | -0.50 | 10 | 10 | 9.9499999 | 628 |
| 1741037220 | 10 | -0.1 | -0.99 | 9.85 | 10 | 9.85 | 550 |
| 1740778020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 100 |
| 1740691620 | 10.1 | 0.25 | 2.54 | 10.1 | 10.1 | 10.1 | 599 |
| 1740605220 | 9.85 | -0.15 | -1.50 | 9.85 | 9.85 | 9.85 | 350 |
| 1740518820 | 10 | 0 | 0.00 | 10 | 10.1 | 10 | 950 |
| 1740432420 | 10 | 0.05 | 0.50 | 10 | 10 | 10 | 150 |
| 1740173220 | 9.9499999 | -0.05 | -0.50 | 9.9499999 | 9.9499999 | 9.9499999 | 200 |
| 1740086820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740000420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 40 |
| 1739914020 | 10 | 0.45 | 4.71 | 10.3 | 10.3 | 10 | 400 |
| 1739827620 | 9.55 | -0.4 | -4.02 | 9.55 | 9.55 | 9.55 | 40 |
| 1739568420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1739482020 | 9.9499999 | 0.35 | 3.65 | 9.65 | 9.9499999 | 9.65 | 139 |
| 1739395620 | 9.6 | -1.2 | -11.11 | 10.9 | 10.9 | 9.6 | 2781 |
| 1739309220 | 10.8 | 0.3 | 2.86 | 10.8 | 10.8 | 10.8 | 130 |
| 1739222820 | 10.5 | 0 | 0.00 | 10.8 | 10.8 | 10.5 | 1235 |
| 1738963620 | 10.5 | -0.3 | -2.78 | 10.5 | 10.5 | 10.5 | 200 |
| 1738877220 | 10.8 | 0.3 | 2.86 | 10.8 | 10.8 | 10.5 | 645 |
| 1738790820 | 10.5 | -0.2 | -1.87 | 10.5 | 11 | 10.5 | 50 |
| 1738704420 | 10.699999 | -0.4 | -3.60 | 11.2 | 11.2 | 10.699999 | 542 |
| 1738618020 | 11.1 | -0.3 | -2.63 | 11.4 | 11.4 | 11 | 1003 |
| 1738358820 | 11.4 | 0.8 | 7.55 | 11.4 | 11.4 | 11.4 | 100 |
| 1738272420 | 10.6 | 0 | 0.00 | 10.8 | 10.8 | 10.6 | 345 |
| 1738186020 | 10.6 | 0.4 | 3.92 | 10.199999 | 10.6 | 10.199999 | 800 |
| 1738099620 | 10.199999 | 0.5 | 5.15 | 9.4499999 | 10.199999 | 9.4499999 | 1870 |
| 1738013220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 500 |
| 1737754020 | 9.6999999 | 0.1 | 1.04 | 9.6999999 | 9.6999999 | 9.6999999 | 18 |
| 1737667620 | 9.6 | 0.2 | 2.13 | 9.6 | 9.6 | 9.6 | 150 |
| 1737581220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1737494820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1737408420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1737149220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1737062820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1736976420 | 9.4 | -0.4 | -4.08 | 9.4 | 9.4 | 9.4 | 300 |
| 1736890020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736803620 | 9.8 | 0.4 | 4.26 | 9.8 | 9.8 | 9.8 | 24 |
| 1736544420 | 9.4 | -0.25 | -2.59 | 9.4499999 | 9.4499999 | 9.4 | 60 |
| 1736458020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
