Cotización KAP - IUR | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
KAP AG (IUR) Cotización

KAP AG (IUR)

11.50

0.40

(3.60%)

Cerrado 27 Septiembre 3:00PM

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

11.50

Postura de Compra

10.90

Postura de Venta

11.50

Volume Operado de la Acción

1,954

11.00 Rango del Día 11.50

8.65 Rango de 52 semanas 15.00

Capitalización de Mercado [m]

Precio Anterior

11.10

Precio de Apertura

11.20

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

556

Acciones en circulación

7,767,563

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-235.67

Beneficio por acción (BPA)

-0.05

turnover

408.59M

Beneficio neto

-366k

Sector

Engineering Services

Industria

Textile Goods, Nec

Sitio web

www.kap.de

Sede

Fulda, Deu

Fundado

1986

KAP AG is listed in the Engineering Services sector of the Tradegate (DE) with ticker IUR. The last closing price for KAP was 11.10 €. Over the last year, KAP shares have traded in a share price range of 8.65 € to 15.00 €.

KAP currently has 7,767,563 shares in issue. The market capitalisation of KAP is 86.22 € million. KAP has a price to earnings ratio (PE ratio) of -235.67.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.25	24.3243243243	9.25	11.5	9.1999999	1430	10.64639734	DE
4	1.6	16.1616161616	9.9	11.5	8.65	804	9.91659931	DE
12	0.9	8.49056603774	10.6	11.5	8.65	556	9.98713098	DE
26	1.1	10.5769230769	10.4	12.2	8.65	611	10.29678038	DE
52	-3.5	-23.3333333333	15	15	8.65	553	11.42125566	DE
156	-14.9	-56.4393939394	26.4	26.6	8.65	555	17.33686365	DE
260	-8.2	-41.6243654822	19.7	31.8	8.65	859	18.49385472	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
7KOCullinan Metals Corp	0.0104 € (52.94%)	40k
NL8Genesis Ai Corp	0.0228 € (52.00%)	6.6k
0T8BTCTM Kids IT Education Inc	1.17 € (45.34%)	11.25k
1UCCue Biopharma Inc	0.57 € (41.09%)	3k
RT5New World Solutions Inc	0.0214 € (39.87%)	1.2k
W7ZPatterson Metals Corp	0.2522 € (-40.66%)	15.23k
7S2Scotch Creek Ventures Inc	0.009 € (-40.00%)	4k
9HBKomo Plant Based Foods Inc	0.01 € (-33.33%)	3k
3ACActinogen Medical Limited	0.0155 € (-32.61%)	35.92k
CNWCodon AG	0.009 € (-28.00%)	100
D7GNel ASA	0.417 € (0.72%)	8.46M
O8DBedford Metals Corp	0.615 € (-12.14%)	2.95M
3CPXiaomi Corporation	2.54 € (1.62%)	1.63M
CBKCommerzbank AG	16.40 € (-0.43%)	1.54M
GRUGeely Automobile Holdings Ltd	1.378 € (6.00%)	1.52M

getmoreshares

getmoreshares 2 minutos hace

lots of ask slapping GTSM is hiding many- 10m so far

w6w9t8015

w6w9t8015 2 minutos hace

i added another 900 k

bluefish1

bluefish1 2 minutos hace

Is that a "Usual Suspects" reference? LOL!

1manband

1manband 2 minutos hace

SEC Charges Canadian Company, Recidivist Paul Bilzerian, and Others with Scheme to Falsely Inflate Revenues

Is was never a question of if, but when. I can't imagine anyone is even remotely surprised by these allegations. Criminal charges have also been filed.

https://ww

koolmc

koolmc 3 minutos hace

Yep we got potential news on cds ending along with quarterly news to keep it going :).

georgie18

georgie18 3 minutos hace

KNDI...$1.72...🥳

georgie18

Member Level
Re: georgie18 post# 383830

Friday, September 27, 2024 10:24:24 AM

Post#
383902
of 383935
KNDI...$1.64...Reversal Candle setting up here...🥳

kund

kund 3 minutos hace

You mean Anavex has impotent molecule. Incompetent ceo has no desire to bring this drug to market, so don't celebrate.

georgeofthebungle

georgeofthebungle 3 minutos hace

News will be big imho. They wouldn’t hype it for days for nothing. At least these guys know how to pump if nothing else hehe

BERKSHIRE AGENT

BERKSHIRE AGENT 3 minutos hace

PENNIES coming here no doubt the question is how many. Between this and PHBI which I own I think SINC is going to be the bigger runner ;)

vlispxpert

vlispxpert 3 minutos hace

SSKILLZ1

SSKILLZ1 3 minutos hace

SSKMP Trades

Sell 400 Shares of DIN

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities

bigstocksnbonds

bigstocksnbonds 4 minutos hace

A rare bullish signal with a perfect track record flashed in the stock market this week.??
The NYSE McClellan Summation Index suggests strong underlying breadth in the stock market.??
This signal has flashed 28 times since 1962, with the S&P 500 averaging 15% returns one-year later.

georgeofthebungle

georgeofthebungle 4 minutos hace

As soon as this otcn seller is done we will move back up to the 60-80 range imho. Until then hold or avg down would be my take.
Good luck to those still holding. It will pay off in the end!

Dubster watching

Dubster watching 4 minutos hace

That NVDL bounced paid nicely!

georgie18

georgie18 4 minutos hace

ALLO...$2.90...Setting up for the $3 Break again...🥳

georgie18

Member Level
Re: georgie18 post# 658272

Wednesday, September 25, 2024 10:03:06 AM

Post#
659219
of 659662
ALLO...$2.65...added more here on

TightCoil

TightCoil 4 minutos hace

That's another personal attack

georgie18

georgie18 4 minutos hace

ALLO...$2.90...Setting up for the $3 Break again...🥳

georgie18

Member Level
Re: georgie18 post# 658272

Wednesday, September 25, 2024 10:03:06 AM

Post#
659219
of 659662
ALLO...$2.65...added more here on

IronChefQuezon

IronChefQuezon 4 minutos hace

"Your" obsession with who's long is odd. Is this a stock board or social media? I come and go on this board. Not everybody feels the need to hear themselves all the time.

S-F-R-X
What's that spell??

georgie18

georgie18 4 minutos hace

ALLO...$2.90...Setting up for the $3 Break again...🥳

georgie18

Member Level
Re: georgie18 post# 658272

Wednesday, September 25, 2024 10:03:06 AM

Post#
659219
of 659662
ALLO...$2.65...added more here on

BERKSHIRE AGENT

BERKSHIRE AGENT 5 minutos hace

POWERFUL strength here all day and that on a Friday!

tw0122

tw0122 5 minutos hace

Out at 2.40 more conservative resistance up above high risk zone to $3 because lots of previous resistance

thirdcoast

thirdcoast 5 minutos hace

I do not think it is. There are many rigs visible in the gulf from the shoreline. He was touring with Sergio Chapa and I believe they were near station 44.

Diamondhands45

Diamondhands45 5 minutos hace

Well then I guess that was a compliment because I do have the money to do that but I don’t allow my emotions to drive me in that way.

Let’s see if we bounce Next week as chart indicates with regards to MACD

ChannelTrader

ChannelTrader 5 minutos hace

That can be a mess...lol

Barron4664

Barron4664 5 minutos hace

Noname, what you meant to say is they are regulatory requirements promulgated by Catman as required by statute. The Capital rule can be repealed, and or revised.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones