Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IUSP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 40.4851 | -0.03 | -0.08% | 40.4851 | 40.4851 | 40.4851 | 155 |
| 27 Jun 2024 | 40.5188 | -0.05 | -0.12% | 40.4581 | 40.5188 | 40.4345 | 37 |
| 26 Jun 2024 | 40.5661 | -0.07 | -0.18% | 40.6121 | 40.6219 | 40.5351 | 52 |
| 25 Jun 2024 | 40.6391 | -0.14 | -0.33% | 40.6671 | 40.7189 | 40.5991 | 478 |
| 24 Jun 2024 | 40.7746 | 0.14 | 0.36% | 40.7883 | 40.7883 | 40.5481 | 807 |
| 21 Jun 2024 | 40.6299 | 0.30 | 0.74% | 40.5779 | 40.6299 | 40.5461 | 239 |
| 20 Jun 2024 | 40.3301 | -0.03 | -0.08% | 40.4389 | 40.4389 | 40.3301 | 50 |
| 19 Jun 2024 | 40.3641 | -0.01 | -0.01% | 40.3981 | 40.4359 | 40.3641 | 184 |
| 18 Jun 2024 | 40.3691 | 0.19 | 0.46% | 40.1941 | 40.3691 | 40.1941 | 116 |
| 17 Jun 2024 | 40.1839 | -0.14 | -0.34% | 40.0782 | 40.3409 | 40.0782 | 128 |
| 14 Jun 2024 | 40.3211 | 0.28 | 0.70% | 40.3939 | 40.3939 | 40.3211 | 1,654 |
| 13 Jun 2024 | 40.0401 | 0.26 | 0.64% | 40.0401 | 40.0401 | 40.0401 | 15 |
| 12 Jun 2024 | 39.7851 | -0.29 | -0.73% | 40.2089 | 40.2129 | 39.7851 | 678 |
| 11 Jun 2024 | 40.0771 | -0.15 | -0.38% | 40.1041 | 40.2924 | 40.0771 | 339 |
| 10 Jun 2024 | 40.2289 | -0.07 | -0.16% | 40.1045 | 40.2289 | 40.1045 | 88 |
| 07 Jun 2024 | 40.2949 | 0.12 | 0.29% | 40.2279 | 40.2949 | 40.2279 | 97 |
| 06 Jun 2024 | 40.1774 | -0.25 | -0.62% | 40.2589 | 40.2589 | 40.1689 | 22 |
| 05 Jun 2024 | 40.4272 | 0.23 | 0.58% | 40.1511 | 40.4272 | 40.1511 | 119 |
| 04 Jun 2024 | 40.1945 | -0.19 | -0.48% | 40.1208 | 40.2081 | 40.1208 | 724 |
| 03 Jun 2024 | 40.3889 | 0.04 | 0.10% | 40.1917 | 40.4769 | 40.1917 | 481 |
| 31 May 2024 | 40.3501 | -0.15 | -0.37% | 40.4229 | 40.4229 | 40.3501 | 352 |
| 30 May 2024 | 40.50 | -0.09 | -0.22% | 40.50 | 40.50 | 40.50 | 86 |
| 29 May 2024 | 40.5909 | -0.10 | -0.26% | 40.7649 | 40.7649 | 40.5571 | 186 |
| 28 May 2024 | 40.695 | -0.05 | -0.11% | 40.9571 | 40.9571 | 40.695 | 243 |
| 27 May 2024 | 40.7401 | 0.01 | 0.02% | 40.7031 | 40.7401 | 40.6991 | 208 |
| 24 May 2024 | 40.7339 | -0.15 | -0.36% | 40.6256 | 40.8719 | 40.6256 | 295 |
| 23 May 2024 | 40.8818 | -0.11 | -0.27% | 40.9769 | 40.9769 | 40.8141 | 267 |
| 22 May 2024 | 40.9929 | -0.01 | -0.03% | 40.86 | 41.0081 | 40.86 | 155 |
| 21 May 2024 | 41.0061 | -0.03 | -0.08% | 41.03 | 41.03 | 41.0061 | 498 |
| 20 May 2024 | 41.0369 | 0.06 | 0.16% | 41.1449 | 41.1897 | 41.0211 | 155 |
| 17 May 2024 | 40.9731 | -0.02 | -0.04% | 40.9731 | 40.9731 | 40.9731 | 3 |
| 16 May 2024 | 40.9889 | 0.18 | 0.45% | 41.0049 | 41.0116 | 40.9601 | 268 |
| 15 May 2024 | 40.8061 | 0.13 | 0.33% | 40.68 | 40.8409 | 40.68 | 365 |
| 14 May 2024 | 40.6721 | -0.05 | -0.13% | 40.7369 | 40.7739 | 40.6721 | 102 |
| 13 May 2024 | 40.7246 | -0.09 | -0.23% | 40.6032 | 40.7849 | 40.6032 | 414 |
| 10 May 2024 | 40.818 | 0.13 | 0.31% | 40.8001 | 40.8419 | 40.7884 | 696 |
| 09 May 2024 | 40.6921 | -0.09 | -0.21% | 40.9717 | 40.9717 | 40.6921 | 742 |
| 08 May 2024 | 40.7781 | 0.08 | 0.19% | 40.8789 | 40.8789 | 40.7781 | 48 |
| 07 May 2024 | 40.7012 | -0.13 | -0.31% | 40.8159 | 40.8589 | 40.7012 | 622 |
| 06 May 2024 | 40.8269 | 0.23 | 0.58% | 40.9757 | 40.9757 | 40.5943 | 198 |
| 03 May 2024 | 40.5931 | -0.24 | -0.58% | 40.5841 | 40.6275 | 40.5841 | 249 |
| 02 May 2024 | 40.8306 | 0.43 | 1.07% | 40.509 | 40.8306 | 40.4621 | 11,181 |
| 30 Abr 2024 | 40.3971 | 0.00 | 0.00% | 40.3971 | 40.3971 | 40.3971 | 0 |
| 29 Abr 2024 | 40.3971 | 0.24 | 0.60% | 40.3179 | 40.4259 | 40.2541 | 184 |
| 26 Abr 2024 | 40.1568 | 0.21 | 0.53% | 39.9468 | 40.3222 | 39.9468 | 390 |
| 25 Abr 2024 | 39.9468 | -0.50 | -1.23% | 40.2601 | 40.2601 | 39.9468 | 4,739 |
| 24 Abr 2024 | 40.4432 | 0.04 | 0.09% | 40.40 | 40.4432 | 40.30 | 175 |
| 23 Abr 2024 | 40.4061 | -0.03 | -0.07% | 40.6301 | 40.6301 | 40.3391 | 845 |
| 22 Abr 2024 | 40.4359 | 0.20 | 0.49% | 40.0768 | 40.4359 | 40.0768 | 523 |
| 19 Abr 2024 | 40.2379 | -0.12 | -0.30% | 40.1831 | 40.2379 | 40.1411 | 240 |
| 18 Abr 2024 | 40.3579 | 0.08 | 0.21% | 40.4985 | 40.4985 | 40.2941 | 489 |
| 17 Abr 2024 | 40.2741 | 0.09 | 0.23% | 40.2351 | 40.2889 | 40.2351 | 333 |
| 16 Abr 2024 | 40.1808 | -0.54 | -1.32% | 40.52 | 40.52 | 40.1808 | 2,869 |
| 15 Abr 2024 | 40.7199 | -0.29 | -0.72% | 40.6321 | 41.0138 | 40.6321 | 220 |
| 12 Abr 2024 | 41.0138 | 0.25 | 0.62% | 40.9609 | 41.0138 | 40.9511 | 1,394 |
| 11 Abr 2024 | 40.7621 | -0.06 | -0.13% | 40.7799 | 40.7799 | 40.7621 | 18 |
| 10 Abr 2024 | 40.8171 | -0.04 | -0.10% | 40.7102 | 40.8909 | 40.7102 | 1,019 |
| 09 Abr 2024 | 40.8579 | -0.10 | -0.25% | 40.8599 | 40.8599 | 40.8451 | 119 |
| 08 Abr 2024 | 40.9588 | 0.31 | 0.77% | 41.0485 | 41.0485 | 40.7734 | 235 |
| 05 Abr 2024 | 40.6466 | 0.00 | 0.01% | 40.8389 | 40.9696 | 40.6466 | 646 |
| 04 Abr 2024 | 40.6441 | -0.04 | -0.11% | 40.5221 | 40.7809 | 40.5221 | 1,067 |
| 03 Abr 2024 | 40.6887 | 0.05 | 0.12% | 41.0204 | 41.0204 | 40.6386 | 173 |
| 02 Abr 2024 | 40.6386 | -0.01 | -0.02% | 40.6475 | 41.0204 | 40.6386 | 924 |
