Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares V Plc | IVOA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0006 | -0.01% | 5.2643 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.2707 | 5.2707 | 5.2742 | 5.2643 | 5.2649 |
Resumen Histórico IVOA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IVOA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.2742 | 0.05 | 0.94% | 5.2707 | 5.2742 | 5.2707 | 9,846 |
| 27 Jun 2024 | 5.2252 | -0.04 | -0.74% | 5.2655 | 5.2758 | 5.2252 | 4,145 |
| 26 Jun 2024 | 5.2641 | -0.04 | -0.80% | 5.2655 | 5.2689 | 5.2603 | 12,872 |
| 25 Jun 2024 | 5.3067 | 0.08 | 1.57% | 5.2619 | 5.3067 | 5.2285 | 7,110 |
| 24 Jun 2024 | 5.2248 | -0.08 | -1.44% | 5.3009 | 5.3009 | 5.2248 | 21,552 |
| 21 Jun 2024 | 5.3009 | 0.08 | 1.57% | 5.2695 | 5.3009 | 5.2683 | 10,554 |
| 20 Jun 2024 | 5.2192 | -0.03 | -0.66% | 5.2611 | 5.2611 | 5.2192 | 1,620 |
| 19 Jun 2024 | 5.2541 | -0.04 | -0.85% | 5.2558 | 5.2628 | 5.2541 | 9,580 |
| 18 Jun 2024 | 5.299 | 0.09 | 1.66% | 5.2507 | 5.299 | 5.2198 | 22,141 |
| 17 Jun 2024 | 5.2124 | -0.09 | -1.71% | 5.2597 | 5.2597 | 5.2124 | 7,271 |
| 14 Jun 2024 | 5.3029 | 0.09 | 1.68% | 5.3029 | 5.3029 | 5.3029 | 1,725 |
| 13 Jun 2024 | 5.2152 | 0.00 | 0.07% | 5.2152 | 5.2152 | 5.2152 | 4,426 |
| 12 Jun 2024 | 5.2114 | -0.06 | -1.11% | 5.2527 | 5.2527 | 5.2114 | 5,900 |
| 11 Jun 2024 | 5.2698 | 0.01 | 0.23% | 5.2225 | 5.2698 | 5.22 | 2,736 |
| 10 Jun 2024 | 5.2576 | 0.07 | 1.40% | 5.2259 | 5.2576 | 5.2209 | 13,731 |
| 07 Jun 2024 | 5.1849 | -0.11 | -2.09% | 5.2361 | 5.2625 | 5.1849 | 21,892 |
| 06 Jun 2024 | 5.2958 | 0.09 | 1.74% | 5.2831 | 5.2958 | 5.2427 | 29,768 |
| 05 Jun 2024 | 5.2053 | -0.07 | -1.26% | 5.2373 | 5.2719 | 5.2053 | 18,636 |
| 04 Jun 2024 | 5.2719 | 0.08 | 1.50% | 5.2447 | 5.2719 | 5.2022 | 6,796 |
| 03 Jun 2024 | 5.1941 | -0.07 | -1.28% | 5.2161 | 5.24 | 5.1941 | 48,322 |
| 31 May 2024 | 5.2612 | 0.08 | 1.47% | 5.2207 | 5.2612 | 5.2207 | 3,187 |
| 30 May 2024 | 5.1848 | -0.05 | -0.87% | 5.25 | 5.25 | 5.1848 | 3,269 |
| 29 May 2024 | 5.2305 | -0.02 | -0.46% | 5.2287 | 5.2305 | 5.2287 | 4,500 |
