Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IVOA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.2742 | 0.05 | 0.94% | 5.2707 | 5.2742 | 5.2707 | 9,846 |
| 27 Jun 2024 | 5.2252 | -0.04 | -0.74% | 5.2655 | 5.2758 | 5.2252 | 4,145 |
| 26 Jun 2024 | 5.2641 | -0.04 | -0.80% | 5.2655 | 5.2689 | 5.2603 | 12,872 |
| 25 Jun 2024 | 5.3067 | 0.08 | 1.57% | 5.2619 | 5.3067 | 5.2285 | 7,110 |
| 24 Jun 2024 | 5.2248 | -0.08 | -1.44% | 5.3009 | 5.3009 | 5.2248 | 21,552 |
| 21 Jun 2024 | 5.3009 | 0.08 | 1.57% | 5.2695 | 5.3009 | 5.2683 | 10,554 |
| 20 Jun 2024 | 5.2192 | -0.03 | -0.66% | 5.2611 | 5.2611 | 5.2192 | 1,620 |
| 19 Jun 2024 | 5.2541 | -0.04 | -0.85% | 5.2558 | 5.2628 | 5.2541 | 9,580 |
| 18 Jun 2024 | 5.299 | 0.09 | 1.66% | 5.2507 | 5.299 | 5.2198 | 22,141 |
| 17 Jun 2024 | 5.2124 | -0.09 | -1.71% | 5.2597 | 5.2597 | 5.2124 | 7,271 |
| 14 Jun 2024 | 5.3029 | 0.09 | 1.68% | 5.3029 | 5.3029 | 5.3029 | 1,725 |
| 13 Jun 2024 | 5.2152 | 0.00 | 0.07% | 5.2152 | 5.2152 | 5.2152 | 4,426 |
| 12 Jun 2024 | 5.2114 | -0.06 | -1.11% | 5.2527 | 5.2527 | 5.2114 | 5,900 |
| 11 Jun 2024 | 5.2698 | 0.01 | 0.23% | 5.2225 | 5.2698 | 5.22 | 2,736 |
| 10 Jun 2024 | 5.2576 | 0.07 | 1.40% | 5.2259 | 5.2576 | 5.2209 | 13,731 |
| 07 Jun 2024 | 5.1849 | -0.11 | -2.09% | 5.2361 | 5.2625 | 5.1849 | 21,892 |
| 06 Jun 2024 | 5.2958 | 0.09 | 1.74% | 5.2831 | 5.2958 | 5.2427 | 29,768 |
| 05 Jun 2024 | 5.2053 | -0.07 | -1.26% | 5.2373 | 5.2719 | 5.2053 | 18,636 |
| 04 Jun 2024 | 5.2719 | 0.08 | 1.50% | 5.2447 | 5.2719 | 5.2022 | 6,796 |
| 03 Jun 2024 | 5.1941 | -0.07 | -1.28% | 5.2161 | 5.24 | 5.1941 | 48,322 |
| 31 May 2024 | 5.2612 | 0.08 | 1.47% | 5.2207 | 5.2612 | 5.2207 | 3,187 |
| 30 May 2024 | 5.1848 | -0.05 | -0.87% | 5.25 | 5.25 | 5.1848 | 3,269 |
| 29 May 2024 | 5.2305 | -0.02 | -0.46% | 5.2287 | 5.2305 | 5.2287 | 4,500 |
| 28 May 2024 | 5.2549 | 0.06 | 1.17% | 5.2289 | 5.2549 | 5.1859 | 5,362 |
| 27 May 2024 | 5.1942 | -0.06 | -1.23% | 5.1817 | 5.2307 | 5.1817 | 4,353 |
| 24 May 2024 | 5.2591 | 0.08 | 1.58% | 5.2255 | 5.2591 | 5.22 | 3,107 |
| 23 May 2024 | 5.1772 | -0.10 | -1.81% | 5.2301 | 5.2301 | 5.1772 | 54,150 |
| 22 May 2024 | 5.2725 | 0.00 | -0.08% | 5.2233 | 5.2725 | 5.2233 | 4,258 |
| 21 May 2024 | 5.2769 | 0.06 | 1.09% | 5.24 | 5.2769 | 5.24 | 2,571 |
| 20 May 2024 | 5.2201 | -0.05 | -0.97% | 5.2393 | 5.2393 | 5.2201 | 724 |
| 17 May 2024 | 5.2711 | 0.05 | 0.98% | 5.2839 | 5.2839 | 5.2201 | 3,652 |
| 16 May 2024 | 5.2201 | -0.07 | -1.32% | 5.2503 | 5.2563 | 5.2201 | 23,365 |
| 15 May 2024 | 5.2899 | 0.02 | 0.46% | 5.2325 | 5.2899 | 5.2325 | 14,365 |
| 14 May 2024 | 5.2659 | -0.01 | -0.13% | 5.235 | 5.2659 | 5.2201 | 10,184 |
| 13 May 2024 | 5.2729 | 0.00 | 0.04% | 5.25 | 5.2744 | 5.2347 | 8,617 |
| 10 May 2024 | 5.2708 | 0.06 | 1.16% | 5.2459 | 5.2708 | 5.2327 | 15,042 |
| 09 May 2024 | 5.2102 | -0.07 | -1.30% | 5.2357 | 5.2387 | 5.2102 | 8,474 |
| 08 May 2024 | 5.2788 | -0.01 | -0.13% | 5.2849 | 5.2849 | 5.2477 | 10,000 |
| 07 May 2024 | 5.2858 | -0.01 | -0.27% | 5.2483 | 5.2858 | 5.2481 | 3,784 |
| 06 May 2024 | 5.30 | 0.03 | 0.48% | 5.2746 | 5.30 | 5.2491 | 53,728 |
| 03 May 2024 | 5.2746 | 0.02 | 0.34% | 5.2267 | 5.2746 | 5.2267 | 6,977 |
| 02 May 2024 | 5.2568 | 0.01 | 0.12% | 5.2507 | 5.2568 | 5.2415 | 6,214 |
| 30 Abr 2024 | 5.2507 | 0.02 | 0.42% | 5.2281 | 5.2507 | 5.2102 | 10,872 |
| 29 Abr 2024 | 5.2287 | -0.03 | -0.49% | 5.2642 | 5.2642 | 5.2287 | 4,200 |
| 26 Abr 2024 | 5.2542 | 0.01 | 0.20% | 5.2159 | 5.2542 | 5.2095 | 7,180 |
| 25 Abr 2024 | 5.2437 | -0.01 | -0.12% | 5.2143 | 5.2437 | 5.2002 | 6,525 |
| 24 Abr 2024 | 5.2498 | -0.02 | -0.32% | 5.2002 | 5.2498 | 5.2002 | 11,592 |
| 23 Abr 2024 | 5.2665 | 0.07 | 1.27% | 5.2509 | 5.2665 | 5.2002 | 10,135 |
| 22 Abr 2024 | 5.2002 | -0.02 | -0.38% | 5.2139 | 5.2339 | 5.2002 | 5,205 |
| 19 Abr 2024 | 5.22 | 0.04 | 0.77% | 5.22 | 5.22 | 5.22 | 25 |
| 18 Abr 2024 | 5.1799 | 0.00 | 0.00% | 5.2303 | 5.2313 | 5.1799 | 15,476 |
| 17 Abr 2024 | 5.1801 | -0.07 | -1.41% | 5.2305 | 5.259 | 5.1801 | 3,189 |
| 16 Abr 2024 | 5.2542 | 0.06 | 1.14% | 5.2353 | 5.2542 | 5.1764 | 24,049 |
| 15 Abr 2024 | 5.1949 | -0.09 | -1.77% | 5.2883 | 5.2883 | 5.1949 | 19,571 |
| 12 Abr 2024 | 5.2883 | 0.08 | 1.50% | 5.2485 | 5.2883 | 5.2485 | 20,851 |
| 11 Abr 2024 | 5.2101 | 0.00 | 0.00% | 5.2345 | 5.2467 | 5.2101 | 15,169 |
| 10 Abr 2024 | 5.2101 | -0.08 | -1.56% | 5.2573 | 5.2579 | 5.2101 | 85,694 |
| 09 Abr 2024 | 5.2925 | 0.04 | 0.81% | 5.2489 | 5.2925 | 5.2489 | 25,617 |
| 08 Abr 2024 | 5.2501 | -0.04 | -0.78% | 5.2914 | 5.3164 | 5.25 | 18,899 |
| 05 Abr 2024 | 5.2914 | 0.05 | 0.90% | 5.2501 | 5.2914 | 5.2501 | 4,360 |
| 04 Abr 2024 | 5.2444 | 0.00 | 0.00% | 5.26 | 5.2633 | 5.2444 | 20,068 |
| 03 Abr 2024 | 5.2444 | 0.00 | 0.00% | 5.2518 | 5.29 | 5.2444 | 12,656 |
| 02 Abr 2024 | 5.2443 | -0.01 | -0.19% | 5.2175 | 5.283 | 5.2175 | 13,999 |
