Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Investor AB | IVSD | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.045 | 0.18% | 25.59 | 11:36:23 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.675 | 25.445 | 25.75 | 25.545 |
Resumen Histórico IVSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.875 | 25.875 | 25.165 | 25.62 | 3,789 | -0.285 | -1.10% |
1 Month | 26.14 | 26.18 | 24.955 | 25.59 | 5,669 | -0.55 | -2.10% |
3 Months | 23.33 | 26.83 | 22.97 | 24.97 | 7,302 | 2.26 | 9.69% |
6 Months | 20.34 | 26.83 | 20.34 | 24.15 | 5,407 | 5.25 | 25.81% |
1 Year | 17.734 | 26.83 | 16.926 | 22.35 | 4,573 | 7.86 | 44.30% |
3 Years | 21.80 | 26.83 | 15.33 | 22.15 | 3,089 | 3.79 | 17.39% |
5 Years | 21.80 | 26.83 | 15.33 | 22.15 | 3,089 | 3.79 | 17.39% |
IVSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 25.48 | 0.04 | 0.16% | 25.52 | 25.605 | 25.165 | 1,558 |
18 Jul 2024 | 25.44 | -0.26 | -1.01% | 25.765 | 25.86 | 25.31 | 922 |
17 Jul 2024 | 25.70 | -0.01 | -0.02% | 25.62 | 25.71 | 25.34 | 3,346 |
16 Jul 2024 | 25.705 | 0.09 | 0.35% | 25.50 | 25.715 | 25.46 | 2,917 |
15 Jul 2024 | 25.615 | -0.19 | -0.72% | 25.875 | 25.875 | 25.605 | 10,203 |
12 Jul 2024 | 25.80 | 0.55 | 2.18% | 25.375 | 25.93 | 25.215 | 3,282 |
11 Jul 2024 | 25.25 | 0.13 | 0.50% | 25.24 | 25.34 | 25.09 | 7,119 |
10 Jul 2024 | 25.125 | -0.13 | -0.51% | 25.215 | 25.265 | 24.955 | 4,716 |
09 Jul 2024 | 25.255 | 0.13 | 0.50% | 25.005 | 25.405 | 25.005 | 449 |
08 Jul 2024 | 25.13 | -0.49 | -1.89% | 25.62 | 25.62 | 25.03 | 6,670 |
05 Jul 2024 | 25.615 | -0.01 | -0.02% | 25.55 | 25.83 | 25.385 | 2,092 |
04 Jul 2024 | 25.62 | -0.04 | -0.14% | 25.68 | 25.73 | 25.545 | 4,765 |
03 Jul 2024 | 25.655 | 0.19 | 0.75% | 25.50 | 25.655 | 25.40 | 2,371 |
02 Jul 2024 | 25.465 | 0.09 | 0.35% | 25.455 | 25.495 | 25.245 | 2,624 |
01 Jul 2024 | 25.375 | -0.25 | -0.96% | 25.895 | 25.995 | 25.35 | 6,095 |
28 Jun 2024 | 25.62 | 0.03 | 0.12% | 25.615 | 25.675 | 25.40 | 3,036 |
27 Jun 2024 | 25.59 | -0.14 | -0.54% | 25.755 | 25.755 | 25.49 | 3,707 |
26 Jun 2024 | 25.73 | 0.11 | 0.41% | 25.72 | 25.87 | 25.465 | 7,612 |
25 Jun 2024 | 25.625 | -0.14 | -0.54% | 25.815 | 25.815 | 25.425 | 5,922 |
24 Jun 2024 | 25.765 | -0.43 | -1.64% | 26.14 | 26.18 | 25.235 | 33,972 |