Investor AB (IVSD) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Investor AB (IVSD)
Investor AB (IVSD) Operaciones

Investor AB (IVSD)

28.005

-0.595

( -2.08% )

Actualizado: 13:10:40

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 6,161

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
12:53:37	28.005	68			28.005	28.105		6,161	195343	TG
11:28:01	27.96	10			27.96	28.06		6,093	181334	TG
11:23:02	28.125	190			28.125	28.23		6,083	180355	TG
11:16:34	28.22	15			28.115	28.22		5,893	179218	TG
10:48:57	28.17	36			28.17	28.28		5,878	173389	TG
10:04:32	28.16	74			28.16	28.165		5,842	161631	TG
09:25:58	28.09	100			28.09	28.095		5,768	150537	TG
09:07:40	28.00	3			27.995	28.00		5,668	144350	TG
09:03:11	28.00	200			27.995	28.00		5,665	142531	TG
09:01:26	28.01	120			28.005	28.01		5,465	141669	TG
08:39:55	28.105	4			28.10	28.105		5,345	132939	TG
08:33:00	28.095	50			28.095	28.10		5,341	129186	TG
08:31:31	28.11	175			28.105	28.11		5,291	128561	TG
08:10:19	28.18	75			28.18	28.185		5,116	120172	TG
08:07:56	28.205	283			28.20	28.205		5,041	118901	TG
07:55:47	28.215	9			28.21	28.215		4,758	114684	TG
07:54:30	28.195	1,100			28.19	28.195		4,749	114323	TG
07:05:08	28.27	215			28.27	28.275		3,649	101443	TG
07:03:52	28.28	175			28.275	28.28		3,434	101124	TG
06:31:41	28.355	100			28.35	28.355		3,259	93911	TG
06:31:12	28.36	70			28.355	28.36		3,159	93800	TG
05:40:59	28.38	2			28.375	28.38		3,089	83673	TG
05:24:25	28.365	60			28.365	28.37		3,087	80385	TG
05:13:36	28.365	180			28.36	28.365		3,027	78244	TG
05:09:29	28.37	84			28.365	28.37		2,847	77362	TG
05:06:55	28.35	50			28.345	28.35		2,763	76831	TG
03:59:10	28.36	100			28.355	28.36		2,713	61345	TG
03:47:22	28.335	350			28.33	28.335		2,613	57963	TG
03:41:17	28.415	850			28.415	28.42		2,263	55888	TG
02:41:30	28.45	38			28.45	28.47		1,413	38123	TG
02:41:30	28.445	381			28.445	28.465		1,375	38120	TG
02:34:48	28.405	30			28.385	28.405		994	35898	TG
02:21:42	28.59	43			28.565	28.59		964	31036	TG
02:07:12	28.53	200			28.505	28.53		921	22484	TG
02:01:40	28.49	2			28.46	28.49		721	18517	TG
02:00:41	28.475	500			28.445	28.475		719	18002	TG
01:36:54	28.505	179			28.505	28.55		219	13511	TG
01:32:59	28.505	10			28.505	28.55		40	12657	TG
01:10:05	28.505	30			28.505	28.565		30	8250	TG

Amadeus FiRe (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [13:10:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:10:48] Language: en-US
OKAY: [13:10:48] Cookies are enabled
OKAY: [13:10:48] Browser supports RequestAnimationFrame
OKAY: [13:10:48] Browser supports the WebScoket API
INFO: [13:10:48] Starting session (trades) for guest
INFO: [13:10:48] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:10:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AIVSD
- feedSymbol = TG%5EIVSD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:10:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:10:48] Streamer WS Hostname: c1d7bd9d0eca
INFO: [13:10:48] Starting the trades app
INFO: [13:10:48] [START]: Symbol loook up for TG^IVSD
INFO: [13:10:50] [FINSH]: Symbol loook up for TG^IVSD
INFO: [13:10:50] Loaded configuration for trades
INFO: [13:10:50] Creating trades table...
INFO: [13:10:50] Starting trades table for TG:IVSD without montage
INFO: [13:10:50] lo-streamer/1/dist-swarm
INFO: [13:10:50] lo-streamer/1/dist-swarm
INFO: [13:10:50] lo-streamer/1/dist-swarm
INFO: [13:10:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:10:48] Language: en-US
OKAY: [13:10:48] Cookies are enabled
OKAY: [13:10:48] Browser supports RequestAnimationFrame
OKAY: [13:10:48] Browser supports the WebScoket API
INFO: [13:10:48] Starting session (trades) for guest
INFO: [13:10:48] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:10:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AIVSD
- feedSymbol = TG%5EIVSD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:10:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:10:48] Streamer WS Hostname: c1d7bd9d0eca
INFO: [13:10:48] Starting the trades app
INFO: [13:10:48] [START]: Symbol loook up for TG^IVSD
INFO: [13:10:50] [FINSH]: Symbol loook up for TG^IVSD
INFO: [13:10:50] Loaded configuration for trades
INFO: [13:10:50] Creating trades table...
INFO: [13:10:50] Starting trades table for TG:IVSD without montage
INFO: [13:10:50] lo-streamer/1/dist-swarm
INFO: [13:10:50] lo-streamer/1/dist-swarm
INFO: [13:10:50] lo-streamer/1/dist-swarm