Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.402 | 4.87509095319 | 8.246 | 8.706 | 8.24 | 530 | 8.58744123 | DE |
| 4 | 0.842 | 10.7865744299 | 7.806 | 8.772 | 7.806 | 872 | 8.27065933 | DE |
| 12 | 1.33 | 18.1743645805 | 7.318 | 9.08 | 7.302 | 775 | 8.22137032 | DE |
| 26 | 0.534 | 6.58121764851 | 8.114 | 9.08 | 6.796 | 822 | 7.77214674 | DE |
| 52 | -17.752 | -67.2424242424 | 26.4 | 28.98 | 6.796 | 1702 | 12.44081572 | DE |
| 156 | -21.402 | -71.2212978369 | 30.05 | 33.63 | 6.796 | 1515 | 15.37544918 | DE |
| 260 | -21.402 | -71.2212978369 | 30.05 | 33.63 | 6.796 | 1515 | 15.37544918 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 8.5079999 | 0 | 0.00 | 8.5079999 | 8.5079999 | 8.5079999 | 0 |
| 1737062820 | 8.5079999 | -0.15 | -1.76 | 8.6359999 | 8.6359999 | 8.5079999 | 115 |
| 1736976420 | 8.66 | 0.29 | 3.46 | 8.706 | 8.706 | 8.66 | 1328 |
| 1736890020 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1736803620 | 8.3699999 | -0.12 | -1.46 | 8.3699999 | 8.3699999 | 8.3699999 | 194 |
| 1736544420 | 8.494 | -0.01 | -0.09 | 8.246 | 8.494 | 8.24 | 482 |
| 1736458020 | 8.502 | 0 | 0.00 | 8.502 | 8.502 | 8.502 | 0 |
| 1736371620 | 8.502 | -0.02 | -0.19 | 8.532 | 8.63 | 8.496 | 1537 |
| 1736285220 | 8.518 | -0.25 | -2.90 | 8.506 | 8.59 | 8.502 | 68 |
| 1736198820 | 8.772 | 0 | 0.00 | 8.772 | 8.772 | 8.772 | 0 |
| 1735939620 | 8.772 | 0.12 | 1.39 | 8.772 | 8.772 | 8.772 | 578 |
| 1735853220 | 8.6519999 | 0.45 | 5.49 | 8.24 | 8.6519999 | 8.24 | 544 |
| 1735594020 | 8.202 | 0.2 | 2.53 | 8.114 | 8.202 | 8.0299999 | 480 |
| 1735334820 | 8 | 0.07 | 0.86 | 7.994 | 8 | 7.86 | 3702 |
| 1734989220 | 7.932 | 0.07 | 0.89 | 7.88 | 7.966 | 7.87 | 1144 |
| 1734730020 | 7.862 | 0.09 | 1.21 | 7.806 | 7.862 | 7.806 | 290 |
| 1734643620 | 7.768 | -0.23 | -2.90 | 7.878 | 7.878 | 7.768 | 540 |
| 1734557220 | 8 | -0.17 | -2.03 | 8.1679999 | 8.1679999 | 8 | 675 |
| 1734470820 | 8.166 | 0.1 | 1.29 | 8.106 | 8.166 | 8.106 | 715 |
| 1734384420 | 8.0619999 | -0.24 | -2.94 | 8.176 | 8.228 | 8.0619999 | 3657 |
| 1734125220 | 8.3059999 | 0.03 | 0.34 | 8.298 | 8.3059999 | 8.298 | 150 |
| 1734038820 | 8.278 | -0.42 | -4.87 | 8.638 | 8.638 | 8.278 | 1107 |
| 1733952420 | 8.702 | 0.24 | 2.86 | 8.582 | 8.702 | 8.582 | 580 |
| 1733866020 | 8.46 | -0.12 | -1.35 | 8.49 | 8.548 | 8.3539999 | 111 |
| 1733779620 | 8.576 | 0.11 | 1.35 | 8.666 | 8.7739999 | 8.566 | 1518 |
| 1733520420 | 8.462 | 0.08 | 0.95 | 8.428 | 8.462 | 8.428 | 975 |
| 1733434020 | 8.382 | -0.51 | -5.71 | 8.8059999 | 8.8059999 | 8.382 | 817 |
| 1733347620 | 8.89 | 0.14 | 1.60 | 8.964 | 8.964 | 8.89 | 297 |
| 1733261220 | 8.75 | 0.12 | 1.41 | 8.6999999 | 9.08 | 8.6999999 | 1222 |
| 1733174820 | 8.628 | 0.65 | 8.15 | 8.314 | 8.628 | 8.188 | 82 |
| 1732915620 | 7.978 | -0.01 | -0.10 | 7.978 | 7.978 | 7.978 | 10 |
| 1732829220 | 7.986 | -0.05 | -0.67 | 7.986 | 7.986 | 7.986 | 200 |
| 1732742820 | 8.0399999 | -0.08 | -1.03 | 8.064 | 8.064 | 8.0399999 | 81 |
| 1732656420 | 8.124 | 0 | 0.00 | 8.124 | 8.124 | 8.124 | 0 |
| 1732570020 | 8.124 | -0.09 | -1.10 | 8.23 | 8.23 | 8.124 | 788 |
| 1732310820 | 8.214 | 0.35 | 4.50 | 8.01 | 8.214 | 8.01 | 540 |
| 1732224420 | 7.86 | -0.12 | -1.55 | 7.86 | 7.86 | 7.86 | 88 |
| 1732138020 | 7.984 | 0.1 | 1.32 | 7.974 | 7.984 | 7.974 | 135 |
| 1732051620 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1731965220 | 7.88 | -0.09 | -1.10 | 7.898 | 7.898 | 7.842 | 311 |
| 1731705960 | 7.968 | -0.29 | -3.46 | 7.968 | 7.968 | 7.968 | 60 |
| 1731619560 | 8.254 | -0.35 | -4.02 | 8.428 | 8.428 | 8.254 | 254 |
| 1731533160 | 8.6 | 0.25 | 2.99 | 8.428 | 8.6 | 8.428 | 566 |
| 1731446820 | 8.35 | 0.02 | 0.19 | 8.3219999 | 8.35 | 8.32 | 170 |
| 1731360420 | 8.334 | 0.05 | 0.58 | 8.2739999 | 8.334 | 8.204 | 1246 |
| 1731101160 | 8.286 | 0 | 0.00 | 8.286 | 8.286 | 8.286 | 0 |
| 1731014760 | 8.286 | -0.47 | -5.37 | 8.49 | 8.49 | 8.286 | 284 |
| 1730928360 | 8.756 | 0.95 | 12.17 | 8.068 | 9 | 8.068 | 3734 |
| 1730841960 | 7.806 | 0.24 | 3.12 | 7.844 | 7.844 | 7.806 | 310 |
| 1730755560 | 7.57 | -0.17 | -2.20 | 7.48 | 7.652 | 7.48 | 71 |
| 1730496360 | 7.74 | 0.28 | 3.81 | 7.632 | 7.74 | 7.438 | 129 |
| 1730409960 | 7.456 | -0.23 | -3.04 | 7.61 | 7.61 | 7.456 | 183 |
| 1730323560 | 7.69 | -0.04 | -0.57 | 7.592 | 7.69 | 7.592 | 2320 |
| 1730237160 | 7.734 | 0.14 | 1.84 | 7.546 | 7.734 | 7.546 | 2050 |
| 1730150760 | 7.594 | 0.29 | 4.00 | 7.424 | 7.648 | 7.424 | 959 |
| 1729888020 | 7.302 | 0 | 0.00 | 7.318 | 7.386 | 7.302 | 566 |
| 1729801560 | 7.302 | 0 | 0.00 | 7.302 | 7.302 | 7.302 | 0 |
| 1729715160 | 7.302 | -0.06 | -0.81 | 7.302 | 7.302 | 7.302 | 18 |
| 1729628760 | 7.362 | 0.06 | 0.79 | 7.49 | 7.49 | 7.336 | 1010 |
| 1729542360 | 7.304 | -0.2 | -2.61 | 7.342 | 7.342 | 7.304 | 1390 |
| 1729283160 | 7.5 | 0.09 | 1.16 | 7.578 | 7.58 | 7.1 | 14045 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
