Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Perion Network Ltd. | IW2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01 | 0.13% | 7.714 | 05:03:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.714 | 7.714 | 7.714 | 7.704 |
Resumen Histórico IW2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
IW2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.626 | -0.10 | -1.29% | 7.764 | 7.764 | 7.626 | 420 |
| 24 Jun 2024 | 7.726 | -0.64 | -7.63% | 8.21 | 8.21 | 7.726 | 5,155 |
| 21 Jun 2024 | 8.364 | -0.14 | -1.60% | 8.336 | 8.408 | 8.336 | 62 |
| 20 Jun 2024 | 8.50 | 0.11 | 1.36% | 8.51 | 8.51 | 8.282 | 3,379 |
| 19 Jun 2024 | 8.386 | -0.17 | -1.96% | 8.39 | 8.39 | 8.386 | 219 |
| 18 Jun 2024 | 8.554 | -0.10 | -1.11% | 8.662 | 8.78 | 8.554 | 3,202 |
| 17 Jun 2024 | 8.65 | 0.64 | 8.02% | 8.01 | 8.65 | 7.962 | 13,121 |
| 14 Jun 2024 | 8.008 | -0.12 | -1.45% | 7.91 | 8.30 | 7.72 | 2,066 |
| 13 Jun 2024 | 8.126 | 0.07 | 0.92% | 8.294 | 8.294 | 7.966 | 1,185 |
| 12 Jun 2024 | 8.052 | 0.02 | 0.20% | 8.014 | 8.372 | 8.014 | 545 |
| 11 Jun 2024 | 8.036 | 0.15 | 1.95% | 7.91 | 8.482 | 7.72 | 8,464 |
| 10 Jun 2024 | 7.882 | -3.47 | -30.56% | 11.38 | 11.50 | 7.552 | 29,540 |
| 07 Jun 2024 | 11.35 | -0.10 | -0.87% | 11.43 | 11.465 | 11.335 | 282 |
| 06 Jun 2024 | 11.45 | 0.05 | 0.48% | 11.505 | 11.505 | 11.45 | 129 |
| 05 Jun 2024 | 11.395 | 0.14 | 1.20% | 11.395 | 11.395 | 11.395 | 1,600 |
| 04 Jun 2024 | 11.26 | -0.11 | -0.92% | 11.29 | 11.29 | 11.22 | 59 |
| 03 Jun 2024 | 11.365 | -0.05 | -0.44% | 11.60 | 11.60 | 11.365 | 286 |
| 31 May 2024 | 11.415 | 0.08 | 0.75% | 11.315 | 11.415 | 11.285 | 1,343 |
| 30 May 2024 | 11.33 | 0.13 | 1.12% | 11.25 | 11.33 | 11.25 | 240 |
| 29 May 2024 | 11.205 | 0.20 | 1.77% | 10.93 | 11.205 | 10.93 | 31 |
| 28 May 2024 | 11.01 | 0.03 | 0.23% | 10.995 | 11.01 | 10.835 | 1,010 |
| 27 May 2024 | 10.985 | 0.51 | 4.87% | 10.79 | 10.985 | 10.79 | 828 |
