ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Perion Network Ltd.

Perion Network Ltd. (IW2)

8.472
0.472
(5.90%)
Cerrado 02 Enero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
8.472
Postura de Compra
8.364
Postura de Venta
8.584
Volume Operado de la Acción
544
8.24 Rango del Día 8.652
6.796 Rango de 52 semanas 28.98
Precio Anterior
8.00
Precio de Apertura
8.24
Última hora de negociación
Volumen promedio (3 m)
1,132
Volumen financiero
-
Precio Promedio Ponderado
-

IW2 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.4785.979484613467.9948.65199997.8620918.02318508DE
4-0.3339999-3.792867406238.80599998.80599997.76810978.1608693DE
121.36819.25675675687.1049.087.01211327.858226DE
260.6768.671113391487.7969.086.7968197.73273211DE
52-19.658-69.882687522228.1328.986.796168712.93291173DE
156-21.578-71.806988352730.0533.636.796151815.52573789DE
260-21.578-71.806988352730.0533.636.796151815.52573789DE

IW2 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Perion Network?
El precio actual de las acciones de Perion Network es 8.472 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Perion Network?
Perion Network ha negociado en un rango de 6.796 € a 28.98 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
9YZCredissential Inc
0.104 €
(184.93%)
60.5k
1FYTaboolacom Ltd
9.665 €
(166.99%)
7k
36GGBM Resources Limited
0.0055 €
(120.00%)
150.23k
PA8Paion AG
0.029 €
(98.63%)
63.12k
50SSuperCom Ltd
7.37 €
(91.18%)
31.72k
ZGYFidelity National Information Services Inc
9.6889 €
(-87.44%)
362
7KOCullinan Metals Corp
0.0022 €
(-73.81%)
3k
SWNSouthwest Airlines Co
9.6421 €
(-70.24%)
7.04k
L7C2Windfall Geotek Inc
0.003 €
(-70.00%)
12.46k
GBYSangamo Therapeutics Inc
1.0764 €
(-55.76%)
205.55k
D7GNel ASA
0.241 €
(4.10%)
4.9M
G7PAEnergy Transition Minerals Ltd
0.025 €
(3.31%)
2.78M
PF8European Lithium Limited
0.0246 €
(-2.38%)
2.68M
24YBrainchip Holdings Ltd
0.2726 €
(10.45%)
2.17M
34Q0Quantum eMotion Inc
0.58 €
(-33.33%)
2.1M
JJ8 JJ8 4 minutos hace
Rgt*, Am*

GLTY

Happy & Prosperous New Year

PS: Great alias!
WMT
Acme Investments Acme Investments 4 minutos hace
Let's see if the bid support strengthens!!
SINC
juicyjuice10002 juicyjuice10002 5 minutos hace
Brandon is trying to steal the show. You do not have to be smart to do the deal. He read the Trump's book Art of the deal.
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutos hace
$MAXN
Buy: 290,480
Neutral: 85,622
Sell: 350,846
Volume: 726,948
MAXN
955 955 6 minutos hace
BINGO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175613479
Baseball Bobby Baseball Bobby 6 minutos hace
it almost def has something to do with them being canadian
TWOH
Magnum7419 Magnum7419 6 minutos hace
$AHRO its offical off,to,the races imho
Re: KISSINGER post# 21072

Tuesday, December 31, 2024 6:34:05 PM

Post#
47433
of 47451
WOW I had no idea you have been following is stock for almost seven years,,,,,I for applaud your doggie-de
AHRO
HyGro HyGro 7 minutos hace
Merck could buy NWBO with pocket change they find in their couch. Look at the valuation -- it's peanuts and the deals Merck has been doing are much more than NWBO is worth -- especially since they know the clinical data and they aren't buying it. They Keytruda/DCVax-L trial is a virtually free t
NWBO
linkvest linkvest 8 minutos hace
Yes...you, me, and a few hundred more... with everything ASII has going on and the New Year just started with a new President with a great administration, can't help but be a stellar year.
ASII
blackhawks blackhawks 9 minutos hace
Updated: 'It's toasted; so are your lungs and your future.'
ten ten 10 minutos hace
is it far fetched to think that the halt might be due to an announcement of reverse split. help me out those who know how this works
TWOH
peanutz peanutz 10 minutos hace
What ever you say . This is going nowhere .
TPTW
Acme Investments Acme Investments 12 minutos hace
Long time coming!!
SINC
Acme Investments Acme Investments 13 minutos hace
What was the bid before closing?? Let's get this on the breakout board!!
SINC
janice shell janice shell 13 minutos hace
LOLOL!! Maybe that WOULD help!
iateclube iateclube 14 minutos hace
For those that missed it, Apple season passed us by again, for the 14th time. This time without even the traditional (mindless) pump. MIght be a clue there, for the 'serious' investor.
LQMT
12yearplan 12yearplan 14 minutos hace
He said: "My time at the company coincided with a significant resetting of the relationship between 'big tech' and the societal pressures manifested in new laws, institutions and norms affecting the sector.

"I hope I have played some role in seeking to bridge the very different worlds
Rodney5 Rodney5 14 minutos hace
Exchange of letters between the FHFA and Treasury.

Link: https://www.fhfa.gov/document/letter-agreements-and-side-letter-executed-by-ust-and-fhfa.pdf
FNMA
flames99 flames99 15 minutos hace
I’ll do better
STHC
HyGro HyGro 15 minutos hace
NWBO would have to report if they had a deal with ANY biotech or BP -- it is material and not reporting it would be a violation of SEC rules. Nobody does contingency deals -- they don't have to.

Yeah, NWBO's new financing is just going to further dilute NWBO shareholders like you --
NWBO S
JACKPOT JACKPOT 15 minutos hace
style="color: rgba(0, 0, 0, 1); font-family: "Roboto Flex", -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17.4px"GreenPower Motor Company has appointed Sebastian Giordano to its Board of Direc
TLSS
Moonboy1 Moonboy1 15 minutos hace
Awesome $6 close after hrs. This should keep going higher if the candlestick chart works out. We didn't have some giant wick today and then back down. I guess it just depends on dillution. really at this point.
HOLO
georgejjl georgejjl 16 minutos hace
ANAVEX-371 by Anavex Life Sciences for Frontotemporal Dementia (FTD): Likelihood of Approval

https://www.pharmaceutical-technology.com/data-insights/anavex-371-anavex-life-sciences-frontotemporal-dementia-ftd-likelihood-of-approval/

Good luck and GOD bless,
AVXL
The Great Pumpkin The Great Pumpkin 16 minutos hace
So nothing relevant to Vaporwave. Thanks for the confirmation.

#scam
LWLG

Su Consulta Reciente

Delayed Upgrade Clock