ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
International Workplace Group Plc

International Workplace Group Plc (IWG)

1.895
-0.079
(-4.00%)
Cerrado 31 Octubre 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.097-4.869477911651.9921.9921.96957001.97438012DE
4-0.189-9.069097888682.0842.1421.96921392.02721643DE
12-0.074-3.758252920261.9692.1421.96813772.04137363DE
26-0.329-14.79316546762.2242.481.81314272.06287498DE
520.27316.83107274971.6222.481.60620062.07812399DE
156-0.231-10.86547507062.1262.481.47619922.06767714DE
260-0.231-10.86547507062.1262.481.47619922.06767714DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17303235601.96900.001.9691.9691.9690
17302371601.969-0.02-1.011.9841.9841.969600
17301507601.9890.020.861.9891.9891.9892500
17298880201.972-0.06-3.051.9921.9921.97214000
17298015602.033999900.002.03399992.03399992.03399990
17297151602.0339999-0.07-3.142.0882.0882.03399991515
17296287602.1-0.04-1.962.0942.12.0944350
17295423602.1420.031.522.1422.1422.142100
17292831602.110.031.442.1082.112.1081137
17291967602.080.041.862.082.082.08436
17291103602.0419999-0.03-1.352.04199992.04199992.0419999244
17290239602.06999990.052.272.06999992.06999992.06999992000
17289375602.02400.002.0242.0242.0240
17286783602.02400.002.0242.0242.0240
17285919602.024-0.04-1.942.0242.0242.024500
17285055602.064-0.05-2.372.0642.0642.064436
17284191602.1140.010.282.1142.1142.114945
17283327602.10800.002.1082.1082.1080
17280735602.1080.021.152.1042.1082.13080
17279872202.084-0.02-0.762.0842.0842.084239
17279008202.1-0.02-0.942.12.12.1953
17278143602.1200.002.122.122.120
17277279602.1200.002.122.122.120
17274687602.120.052.422.122.122.124
17273823602.069999900.002.06999992.06999992.06999990
17272959602.0699999-0.05-2.172.06999992.06999992.0699999500
17272095602.1160.010.672.1182.1182.116101
17271231602.102-0.04-1.872.1022.1022.10215
17268640202.1420.084.082.1422.1422.142500
17267776202.057999900.002.05799992.05799992.05799990
17266912202.057999900.102.05799992.05799992.0579999200
17266048202.05600.002.0562.0562.0560
17265184202.056-0.02-1.152.0562.0562.056500
17262591602.080.010.392.0682.082.0681240
17261727602.072-0.03-1.242.0722.0722.0721500
17260863602.09800.002.0982.0982.0980
17259999602.0980.094.272.0982.0982.0981500
17259136202.0120.042.242.0122.0122.0121500
17256543601.968-0.16-7.34221.9681100
17255679602.12400.002.1242.1242.1240
17254815602.12400.002.1242.1242.1240
17253951602.12400.002.1242.1242.1240
17253087602.12400.002.1242.1242.1240
17250495602.12400.002.1242.1242.1240
17249631602.124-0.01-0.282.1382.1382.1243890
17248768202.1300.002.132.132.130
17247904202.130.020.852.132.132.131
17247040202.11200.002.1122.1122.1120
17244448202.1120.021.052.142.142.11216
17243584202.09-0.03-1.512.092.092.09514
17242719602.1220.125.992.1222.1222.122600
17241856202.001999900.002.00199992.00199992.00199990
17240992202.001999900.002.00199992.00199992.00199990
17238400202.001999900.002.00199992.00199992.00199990
17237536202.00199990.010.352.00199992.00199992.00199991350
17236671601.99500.001.9951.9951.9950
17235807601.99500.001.9951.9951.9950
17234943601.9950.031.321.9951.9951.9951000
17232352201.96900.001.9691.9691.9690
17231488201.969-0.02-0.911.9691.9691.969500
17230623601.9870.021.221.9871.9871.9873000
17229759601.9630.094.971.9631.9631.9631600
17228896201.87-0.05-2.351.8131.871.8133200
17226303601.915-0.1-4.821.9351.9351.915295
17224956002.01200.002.0122.0122.0120
17224092002.01200.002.0122.0122.0120

Su Consulta Reciente

Delayed Upgrade Clock