Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| International Workplace Group Plc | IWG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.018 | -0.85% | 2.096 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.114 | 2.114 | 2.118 | 2.096 | 2.114 |
Resumen Histórico IWG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.146 | 2.182 | 2.114 | 2.18 | 489 | -0.05 | -2.33% |
| 1 Month | 2.40 | 2.48 | 2.114 | 2.25 | 1,161 | -0.304 | -12.67% |
| 3 Months | 2.174 | 2.48 | 2.10 | 2.20 | 1,535 | -0.078 | -3.59% |
| 6 Months | 1.852 | 2.48 | 1.745 | 2.14 | 2,305 | 0.244 | 13.17% |
| 1 Year | 2.126 | 2.48 | 1.476 | 2.08 | 2,271 | -0.03 | -1.41% |
| 3 Years | 2.126 | 2.48 | 1.476 | 2.08 | 2,271 | -0.03 | -1.41% |
| 5 Years | 2.126 | 2.48 | 1.476 | 2.08 | 2,271 | -0.03 | -1.41% |
IWG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 2.118 | -0.06 | -2.93% | 2.114 | 2.118 | 2.114 | 828 |
| 10 Jun 2024 | 2.182 | 0.00 | 0.00% | 2.182 | 2.182 | 2.182 | 0.00 |
| 07 Jun 2024 | 2.182 | 0.00 | 0.00% | 2.182 | 2.182 | 2.182 | 0.00 |
| 06 Jun 2024 | 2.182 | 0.04 | 1.68% | 2.182 | 2.182 | 2.182 | 975 |
| 05 Jun 2024 | 2.146 | -0.04 | -1.65% | 2.146 | 2.146 | 2.146 | 2 |
| 04 Jun 2024 | 2.182 | 0.00 | 0.00% | 2.182 | 2.182 | 2.182 | 0.00 |
| 03 Jun 2024 | 2.182 | 0.00 | 0.00% | 2.182 | 2.182 | 2.182 | 0.00 |
| 31 May 2024 | 2.182 | 0.00 | 0.00% | 2.182 | 2.182 | 2.182 | 0.00 |
| 30 May 2024 | 2.182 | 0.00 | 0.00% | 2.182 | 2.182 | 2.182 | 0.00 |
| 29 May 2024 | 2.182 | -0.23 | -9.46% | 2.278 | 2.278 | 2.182 | 4,720 |
| 28 May 2024 | 2.41 | -0.02 | -0.90% | 2.438 | 2.48 | 2.41 | 2,130 |
| 27 May 2024 | 2.432 | 0.00 | 0.00% | 2.432 | 2.432 | 2.432 | 0.00 |
| 24 May 2024 | 2.432 | 0.00 | 0.00% | 2.432 | 2.432 | 2.432 | 0.00 |
| 23 May 2024 | 2.432 | 0.06 | 2.70% | 2.432 | 2.432 | 2.432 | 13 |
| 22 May 2024 | 2.368 | 0.00 | 0.00% | 2.368 | 2.368 | 2.368 | 0.00 |
| 21 May 2024 | 2.368 | -0.03 | -1.33% | 2.368 | 2.368 | 2.368 | 200 |
| 20 May 2024 | 2.40 | 0.18 | 7.91% | 2.40 | 2.40 | 2.40 | 90 |
| 17 May 2024 | 2.224 | 0.00 | 0.00% | 2.224 | 2.224 | 2.224 | 0.00 |
| 16 May 2024 | 2.224 | 0.00 | 0.00% | 2.224 | 2.224 | 2.224 | 0.00 |
| 15 May 2024 | 2.224 | 0.00 | 0.00% | 2.224 | 2.224 | 2.224 | 0.00 |
| 14 May 2024 | 2.224 | 0.00 | 0.00% | 2.224 | 2.224 | 2.224 | 0.00 |
| 13 May 2024 | 2.224 | 0.00 | 0.00% | 2.224 | 2.224 | 2.224 | 0.00 |
