ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
iShares MSCI EAFE Value ETF

iShares MSCI EAFE Value ETF (EFV)

53.76
-0.42
(-0.78%)
Al cierre: 22 Enero 3:00PM
53.76
0.00
( 0.00% )
Fuera de horario: 3:15PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
53.76
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,618,934
53.755 Rango del Día 54.09
50.28 Rango de 52 semanas 58.2501
Capitalización de Mercado [m]
Precio Anterior
54.18
Precio de Apertura
54.09
Última hora de negociación
15:10:01
Volumen financiero
US$ 87,283,227
Precio Promedio Ponderado
53.914
Volumen promedio (3 m)
2,219,728
Acciones en circulación
270,800,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
6.71
Beneficio por acción (BPA)
8.01
turnover
723.96M
Beneficio neto
2.17B

Acerca de iShares MSCI EAFE Value ETF

The fund seeks to track the investment results of an index composed of developed market equities, excluding the U.S. and Canada, that exhibit value characteristics. The fund seeks to track the investment results of the MSCI EAFE Value Index (the Underlying Index), which is a subset of the MSCI EAFE ... The fund seeks to track the investment results of an index composed of developed market equities, excluding the U.S. and Canada, that exhibit value characteristics. The fund seeks to track the investment results of the MSCI EAFE Value Index (the Underlying Index), which is a subset of the MSCI EAFE Index. The MSCI EAFE Index has been developed by MSCI Inc. ( MSCI) to measure the equity market performance of developed markets outside of the U.S. and Canada. Constituents of the Underlying Index include securities from Europe, Australasia and the Far East. The Underlying Index targets approximately 50% coverage of the free float-adjusted market capitalization of the MSCI EAFE Index and consists of those securities classified by MSCI as most representing the value style of investing. Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
-
iShares MSCI EAFE Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker EFV. The last closing price for iShares MSCI EAFE Value ... was US$54.18. Over the last year, iShares MSCI EAFE Value ... shares have traded in a share price range of US$ 50.28 to US$ 58.2501.

iShares MSCI EAFE Value ... currently has 270,800,000 shares in issue. The market capitalisation of iShares MSCI EAFE Value ... is US$14.67 billion. iShares MSCI EAFE Value ... has a price to earnings ratio (PE ratio) of 6.71.

EFV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.721.3574660633553.0454.2452.7298256914953.39523621SP
41.262.452.554.2451.4236224576052.72040635SP
12-1.36-2.4673439767855.1255.9351.3401221972853.67603765SP
26-1.28-2.3255813953555.0458.250151.045255743855.07006863SP
522.645.1643192488351.1258.250150.28250679054.38973342SP
1563.16.1192262139850.6658.250138.082293234249.08621658SP
2604.018.0603015075449.7558.250130.26270766948.53941786SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JSPRWJasper Therapeutics Inc
US$ 0.30
(106.75%)
100
XCURExicure Inc
US$ 14.98
(44.46%)
457.56k
DGNXDiginex Ltd
 10.30
(37.33%)
818.38k
KOPNKopin Corporation
US$ 1.94
(31.97%)
12.81M
IVAInventiva SA
US$ 2.55
(17.51%)
7.96k
ASTSAST SpaceMobile Inc
US$ 19.40
(-13.74%)
2.84M
LAKELakeland Industries Inc
US$ 22.00
(-13.73%)
18.5k
EAElectronic Arts Inc
US$ 126.55
(-11.10%)
1M
PLXSPlexus Corp
US$ 154.00
(-9.67%)
7.02k
SONNSonnet BioTherapeutics Holdings Inc
US$ 1.82
(-9.00%)
316k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3079
(-3.48%)
24.06M
KOPNKopin Corporation
US$ 1.94
(31.97%)
12.81M
RIMEAlgorhythm Holdings Inc
US$ 0.0353
(6.33%)
9.79M
ACONAclarion Inc
US$ 0.0412
(-0.72%)
7.48M
BLBXBlackBoxStocks Inc
US$ 5.67
(2.72%)
6.18M

EFV Finanzas

Finanzas
Mark Mark 3 minutos hace
$HEPA .15 tap on A/Hs, looking good for tomorrow.
HEPA
Zardiw Zardiw 3 minutos hace
#DDAmanda Video - $BLBX - Gain: +188% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=NWAaIRKxmM0

Z
BLBX
TJG TJG 5 minutos hace
I am getting my fair share of them but just in small lots. I must say though they are beginning to add up. 
FDCT
Zardiw Zardiw 5 minutos hace
#DDAmanda Video - $BLBX - Gain: +188% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=NWAaIRKxmM0

Z
BLBX
fuagf fuagf 5 minutos hace
LOLOL It really is the best. Never seen one so small. And so cute, before.

Damn, i fell asleep. Just woke up and have to go to an eye appointment soon.
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutos hace
$9.99. Tape painting artistry.

$10 will be breached soon.
AVXL
Zardiw Zardiw 5 minutos hace
$BLBX - DDAmanda Pick + 188%

Z
BLBX
Zardiw Zardiw 6 minutos hace
#DDAmanda Video - $BLBX - Gain: +188% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=NWAaIRKxmM0

Z
BLBX
greatnessawaits greatnessawaits 6 minutos hace
Been a fantastic last couple of weeks. Bout time this gets revalued, still a lot of upside on the hydreight value alone.
VSQTF
Chartmaster Chartmaster 6 minutos hace
U ever watch "Road Wars"? Sorta feels like it out there these days! Lol!
Large Green Large Green 6 minutos hace
Ron, there is one fact most of us agree.That is there will be substantial wealth distributed to those investors who signed timely releases by March of the year 2012. This is all that counts in the larger picture. This because there was over 800 sealed/redacted documents that we will never see. All o
COOP
hedge_fun hedge_fun 7 minutos hace
I think that’s actually a good description……..

This is a was company not an is company, however it's better to be a has been than a never was!

The A holders have Tony by the short and curlies.

Tony has probably convinced Ross to give him just a bit longe
APRU
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 7 minutos hace
Anavex. Neither the BioPharmCatalyst guy (Gagliano) nor the guest biotech trader (Sheffield) were very familiar with it

Bingo! Been saying it for a while, the reason this stock price is so low instead of $130 a share is a combination of a 50/50 chance of approval by those in the know
AVXL
StockInfo11 StockInfo11 7 minutos hace
Luca Mining (LUCA.v LUCMF) operates two mines in Mexico's Sierra Madre belt. Campo Morado targets 2,400 tpd by 2025, while Tahuehueto nears commercial gold-silver production. Join their January 30th webinar at 4:05 PM ET for updates on growth, strategy, and exploration. Registration here: https://ww
LUCMF
vlispxpert vlispxpert 7 minutos hace
PRPH, big spread
Viewmont Viewmont 7 minutos hace
Yup! Big sector/market! $ ADHC could get huge!
ADHC
PinkPennies PinkPennies 8 minutos hace
TLSA nice news a/h https://ih.advfn.com/stock-market/NASDAQ/tiziana-life-sciences-TLSA/stock-news/95296137/tiziana-life-sciences-announces-discovery-of-new-i
TLSA
bobby1151 bobby1151 8 minutos hace
What are U saying??
BIEL
Bubae Bubae 8 minutos hace
So who said something about the company may need to clear the restricted shares as a condition of the reverse merger agreement this past weekend. 🤔Mexedia wants to take over a clean shell and clearing of the deb and will be paid for by the fools to trade this stock. They are doing a pretty g
RDAR
StockInfo11 StockInfo11 8 minutos hace
NexGold Mining (NEXG.v NXGCF) launched a 25,000m diamond drill program at its new Goldboro Gold Project in Nova Scotia today. The two-phase program aims to enhance grade continuity, upgrade resources, and support a 2025 Mineral Resource update, building on recent drilling success.
https://nex
NXGCF
Carjockey2 Carjockey2 10 minutos hace
Either did NoMoDo

Lol

YIKES

LOL

$HMBL
HMBL
BostonSportsNut BostonSportsNut 11 minutos hace
Hey all, have been reading this forum for 10 years a lot of water has crossed over under and around the bridge. Haven't been here for quite a while, and feels like London in 28 days after....To Wit....where are all the regular posters who have an oppositional view?

Is this like when t
CYDY
IB_ IB_ 11 minutos hace
Ok, go watch paint dry !!!!!!!!!

Buh Bye,

IB_🤴
ELTP
Carjockey2 Carjockey2 11 minutos hace
LMAO

You bring nothing to the $HMBL table

Imo

Zip
Nada
Nuttin
HMBL

Su Consulta Reciente

Delayed Upgrade Clock