Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IWY1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.394 | -0.054 | -12.05% | 0.394 | 0.394 | 0.394 | 1 |
| 27 Jun 2024 | 0.448 | 0.096 | 27.27% | 0.412 | 0.50 | 0.412 | 27,607 |
| 26 Jun 2024 | 0.352 | -0.02 | -5.38% | 0.352 | 0.352 | 0.352 | 12 |
| 25 Jun 2024 | 0.372 | 0.012 | 3.33% | 0.372 | 0.372 | 0.372 | 2,000 |
| 24 Jun 2024 | 0.36 | -0.018 | -4.76% | 0.382 | 0.382 | 0.356 | 3,610 |
| 21 Jun 2024 | 0.378 | 0.048 | 14.55% | 0.378 | 0.402 | 0.37 | 8,459 |
| 20 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
| 19 Jun 2024 | 0.33 | -0.024 | -6.78% | 0.36 | 0.36 | 0.33 | 5,434 |
| 18 Jun 2024 | 0.354 | -0.026 | -6.84% | 0.372 | 0.372 | 0.354 | 1,375 |
| 17 Jun 2024 | 0.38 | -0.03 | -7.32% | 0.382 | 0.41 | 0.38 | 27,338 |
| 14 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.42 | 0.384 | 10,983 |
| 13 Jun 2024 | 0.41 | -0.04 | -8.89% | 0.404 | 0.422 | 0.364 | 38,002 |
| 12 Jun 2024 | 0.45 | 0.034 | 8.17% | 0.394 | 0.462 | 0.35 | 50,690 |
| 11 Jun 2024 | 0.416 | -0.134 | -24.36% | 0.52 | 0.58 | 0.404 | 95,416 |
| 10 Jun 2024 | 0.55 | -0.225 | -29.03% | 0.72 | 0.72 | 0.545 | 21,939 |
| 07 Jun 2024 | 0.775 | -0.055 | -6.63% | 0.825 | 0.855 | 0.715 | 2,839 |
| 06 Jun 2024 | 0.83 | -0.07 | -7.78% | 0.865 | 0.915 | 0.83 | 8,556 |
| 05 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.86 | 0.95 | 0.86 | 13,112 |
| 04 Jun 2024 | 0.90 | -0.06 | -6.25% | 0.90 | 0.91 | 0.885 | 21,902 |
| 03 Jun 2024 | 0.96 | -0.07 | -6.80% | 1.06 | 1.06 | 0.96 | 11,697 |
| 31 May 2024 | 1.03 | -0.41 | -28.47% | 0.85 | 1.42 | 0.85 | 57,337 |
| 30 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 29 May 2024 | 1.44 | 0.01 | 0.70% | 1.44 | 1.44 | 1.44 | 10 |
| 28 May 2024 | 1.43 | 0.00 | 0.00% | 1.37 | 1.45 | 1.37 | 574 |
| 27 May 2024 | 1.43 | 0.08 | 5.93% | 1.31 | 1.43 | 1.31 | 1,846 |
| 24 May 2024 | 1.35 | 0.01 | 0.75% | 1.30 | 1.35 | 1.21 | 201 |
| 23 May 2024 | 1.34 | -0.01 | -0.74% | 1.38 | 1.38 | 1.23 | 878 |
| 22 May 2024 | 1.35 | 0.20 | 17.39% | 1.35 | 1.35 | 1.35 | 1,000 |
| 21 May 2024 | 1.15 | 0.01 | 0.88% | 1.19 | 1.19 | 1.15 | 3,272 |
| 20 May 2024 | 1.14 | 0.04 | 3.64% | 1.20 | 1.20 | 1.14 | 7,690 |
| 17 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 240 |
| 16 May 2024 | 1.10 | 0.02 | 1.85% | 1.07 | 1.10 | 1.07 | 302 |
| 15 May 2024 | 1.08 | -0.04 | -3.57% | 1.15 | 1.15 | 1.08 | 47 |
| 14 May 2024 | 1.12 | 0.01 | 0.90% | 1.12 | 1.12 | 1.12 | 1,000 |
| 13 May 2024 | 1.11 | 0.02 | 1.83% | 1.08 | 1.11 | 1.08 | 2,594 |
| 10 May 2024 | 1.09 | 0.01 | 0.93% | 1.06 | 1.10 | 1.06 | 2,035 |
| 09 May 2024 | 1.08 | -0.02 | -1.82% | 1.08 | 1.08 | 1.08 | 1 |
| 08 May 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.10 | 1.10 | 1,000 |
| 07 May 2024 | 1.09 | 0.00 | 0.00% | 1.16 | 1.16 | 1.07 | 761 |
| 06 May 2024 | 1.09 | 0.00 | 0.00% | 1.18 | 1.18 | 1.09 | 2,051 |
| 03 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 500 |
| 02 May 2024 | 1.09 | -0.05 | -4.39% | 1.19 | 1.19 | 1.09 | 31 |
| 30 Abr 2024 | 1.14 | -0.02 | -1.72% | 1.20 | 1.20 | 1.14 | 5,425 |
| 29 Abr 2024 | 1.16 | 0.02 | 1.75% | 1.16 | 1.16 | 1.16 | 1,754 |
| 26 Abr 2024 | 1.14 | -0.02 | -1.72% | 1.15 | 1.15 | 1.14 | 4,550 |
| 25 Abr 2024 | 1.16 | 0.03 | 2.65% | 1.06 | 1.16 | 1.06 | 2,056 |
| 24 Abr 2024 | 1.13 | 0.03 | 2.73% | 1.07 | 1.13 | 1.07 | 590 |
| 23 Abr 2024 | 1.10 | -0.03 | -2.65% | 1.17 | 1.17 | 1.10 | 2,022 |
| 22 Abr 2024 | 1.13 | -0.02 | -1.74% | 1.21 | 1.21 | 1.13 | 3,300 |
| 19 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 18 Abr 2024 | 1.15 | -0.03 | -2.54% | 1.12 | 1.15 | 1.12 | 28 |
| 17 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 16 Abr 2024 | 1.18 | 0.05 | 4.42% | 1.18 | 1.18 | 1.18 | 1,300 |
| 15 Abr 2024 | 1.13 | -0.08 | -6.61% | 1.11 | 1.22 | 1.11 | 1,128 |
| 12 Abr 2024 | 1.21 | 0.07 | 6.14% | 1.23 | 1.23 | 1.21 | 1,069 |
| 11 Abr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 10 Abr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 09 Abr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 08 Abr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 05 Abr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 04 Abr 2024 | 1.14 | -0.04 | -3.39% | 1.14 | 1.14 | 1.14 | 1 |
| 03 Abr 2024 | 1.18 | -0.09 | -7.09% | 1.29 | 1.29 | 1.18 | 7,400 |
| 02 Abr 2024 | 1.27 | 0.11 | 9.48% | 1.27 | 1.27 | 1.27 | 40 |
