Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733174820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732915620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732829220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732742820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732656420 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 6.3 | 200 |
| 1732570020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732310820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732224420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732138020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 20 |
| 1732051620 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.25 | 200 |
| 1731965160 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731705960 | 6.3 | 0 | 0.00 | 6.2 | 6.3 | 6.2 | 450 |
| 1731619620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731533220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731446820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731360420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731101220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 8 |
| 1731014760 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730928360 | 6.3 | 0.15 | 2.44 | 6.3 | 6.3 | 6.3 | 500 |
| 1730841960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730755560 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730496360 | 6.15 | -0.1 | -1.60 | 6.15 | 6.15 | 6.15 | 198 |
| 1730409960 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730323560 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730237160 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730150760 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 400 |
| 1729888020 | 6.25 | -0.1 | -1.57 | 6.25 | 6.25 | 6.25 | 700 |
| 1729801560 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1729715160 | 6.35 | 0.05 | 0.79 | 6.2 | 6.35 | 6.2 | 400 |
| 1729628760 | 6.3 | 0.05 | 0.80 | 6.2 | 6.3 | 6.2 | 800 |
| 1729542360 | 6.25 | 0.05 | 0.81 | 6.2 | 6.25 | 6.2 | 1466 |
| 1729283160 | 6.2 | -0.05 | -0.80 | 6.25 | 6.25 | 6.2 | 1237 |
| 1729196760 | 6.25 | 0.1 | 1.63 | 6.3 | 6.4 | 6.15 | 5442 |
| 1729110420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1729024020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1728937620 | 6.15 | 0.1 | 1.65 | 6.15 | 6.15 | 6.15 | 300 |
| 1728678360 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1728591960 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 2148 |
| 1728505560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1728419160 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 200 |
| 1728332760 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1728073560 | 6.2 | 0.05 | 0.81 | 6.15 | 6.2 | 6.15 | 197 |
| 1727987220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1727900820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1727814420 | 6.15 | 0.2 | 3.36 | 6.1 | 6.15 | 6.1 | 347 |
| 1727728020 | 5.95 | -0.25 | -4.03 | 6.1 | 6.1 | 5.95 | 1004 |
| 1727468760 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1727382360 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1727295960 | 6.2 | 0.1 | 1.64 | 6.2 | 6.2 | 6.2 | 1500 |
| 1727209560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 162 |
| 1727123160 | 6.1 | 0.2 | 3.39 | 6.1 | 6.1 | 6.1 | 500 |
| 1726864020 | 5.9 | -0.1 | -1.67 | 5.95 | 5.95 | 5.9 | 1200 |
| 1726777620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726691220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 2300 |
| 1726604760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 700 |
| 1726518420 | 6 | 0.15 | 2.56 | 5.75 | 6 | 5.75 | 3294 |
| 1726259160 | 5.85 | 0.25 | 4.46 | 5.85 | 5.85 | 5.85 | 10 |
| 1726172760 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1726086360 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 180 |
| 1725999960 | 5.6 | 0.05 | 0.90 | 5.7 | 5.7 | 5.6 | 1174 |
| 1725913560 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1725654360 | 5.55 | 0.1 | 1.83 | 5.55 | 5.55 | 5.55 | 60 |
| 1725519600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1725433200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
