Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Infinera Corp. | IX6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.74 | 02:18:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.74 |
Resumen Histórico IX6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.82 | 4.88 | 4.82 | 4.88 | 505 | -0.08 | -1.66% |
| 1 Month | 5.30 | 5.45 | 4.82 | 5.18 | 2,390 | -0.56 | -10.57% |
| 3 Months | 5.75 | 5.75 | 4.30 | 5.10 | 1,535 | -1.01 | -17.57% |
| 6 Months | 4.34 | 5.90 | 4.12 | 5.14 | 1,321 | 0.40 | 9.22% |
| 1 Year | 4.30 | 5.90 | 2.68 | 4.82 | 1,113 | 0.44 | 10.23% |
| 3 Years | 4.30 | 5.90 | 2.68 | 4.82 | 1,113 | 0.44 | 10.23% |
| 5 Years | 4.30 | 5.90 | 2.68 | 4.82 | 1,113 | 0.44 | 10.23% |
IX6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
| 24 Jun 2024 | 4.88 | 0.06 | 1.24% | 4.88 | 4.88 | 4.88 | 1,000 |
| 21 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
| 20 Jun 2024 | 4.82 | -0.10 | -2.03% | 4.82 | 4.82 | 4.82 | 10 |
| 19 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 18 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 17 Jun 2024 | 4.92 | -0.28 | -5.38% | 4.86 | 4.92 | 4.86 | 1,500 |
| 14 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 13 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 12 Jun 2024 | 5.20 | 0.20 | 4.00% | 5.05 | 5.20 | 5.05 | 3,340 |
| 11 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 10 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 07 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 06 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 05 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 200 |
| 04 Jun 2024 | 5.00 | -0.30 | -5.66% | 5.45 | 5.45 | 5.00 | 2,008 |
| 03 Jun 2024 | 5.30 | 0.05 | 0.95% | 5.25 | 5.35 | 5.25 | 875 |
| 31 May 2024 | 5.25 | 0.05 | 0.96% | 5.25 | 5.25 | 5.25 | 2,000 |
| 30 May 2024 | 5.20 | -0.05 | -0.95% | 5.25 | 5.25 | 5.20 | 970 |
| 29 May 2024 | 5.25 | 0.10 | 1.94% | 5.30 | 5.30 | 5.25 | 12,000 |
| 28 May 2024 | 5.15 | 0.10 | 1.98% | 5.15 | 5.15 | 5.15 | 4,000 |
| 27 May 2024 | 5.05 | 0.23 | 4.77% | 5.00 | 5.05 | 5.00 | 440 |
