ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Infinera Corp.

Infinera Corp. (IX6)

6.35
0.00
(0.00%)
Cerrado 03 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
6.35
Postura de Compra
6.25
Postura de Venta
6.40
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
3.90 Rango de 52 semanas 6.40
Precio Anterior
6.35
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
908
Volumen financiero
-
Precio Promedio Ponderado
-

IX6 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.050.7936507936516.36.36.32006.3DE
40.050.7936507936516.36.36.22306.29201742DE
120.6511.40350877195.76.45.69086.10934574DE
261.120.95238095245.256.44.8210625.74533542DE
522.4562.82051282053.96.43.911705.41975059DE
1562.0547.67441860474.36.42.6810945.20883425DE
2602.0547.67441860474.36.42.6810945.20883425DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
213Vow ASA
0.239 €
(75.74%)
868.47k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
0IU0Us Critical Metals Corp
0.059 €
(72.51%)
994.18k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
AXIAtos SE
0.44 €
(-36.71%)
5.91M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.041 €
(30.57%)
14.71M
D7GNel ASA
0.2488 €
(-1.66%)
9.18M
AXIAtos SE
0.44 €
(-36.71%)
5.91M
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
REBArafura Rare Earths Ltd
0.0739 €
(-2.76%)
2.32M
Can'tSparTheGhost Can'tSparTheGhost 2 minutos hace
I ike that last paragraph about improving well-being and life span...sounds like medbeds💥

$RNVA
RNVA
BDEZ BDEZ 3 minutos hace
The Repubs have funded every penny of this child trafficking operation

https://x.com/RyanMattaMedia/status/1864078912596132082
MasterBlastr MasterBlastr 3 minutos hace
Now they agree to background checks for Cabinet picks. Sticks a fork in the Trump agenda right there.
Slaytanic420 Slaytanic420 3 minutos hace
style="font-size: 16px"https://x.com/perry314181/status/1864123881969287655?t=y2rOmgBDyywrxlZWIvwt9A&s=19
HMBL
hap0206 hap0206 4 minutos hace
I would have to read it again, but I believe a POTUS is authorized under the War Powers Act to take action to protect US citizens -- Arab nations hostile to the USA have taken hostages and fired on US bases and war ships -- and our ally Israel is under fire -- he can tell congress in the 30days requ
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutos hace
BEST SELLERS RANK (BSR) IS 400 57 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
BDEZ BDEZ 5 minutos hace
@Texit @COS
JMoneyHoops JMoneyHoops 5 minutos hace
Agree hopefully filings before year end
EEGI
Alexulf Alexulf 5 minutos hace
Dear Bolster, look again and you will find another reply to your comment. Now, it`s a community; meaning we have equal rights and obligations to follow. Maybe you being new, are not aware of how it really works on the site? Suggestion: start with InvestorsHub general rules for all of it`s members. T
AITX
excel excel 5 minutos hace
People thought Russel Wilson was washed up as well.
Father Time either knocking at Rogers door or he has injuries he isn't letting out in public.
We shall see.
Going to be interesting how it all plays out.
ilovetech ilovetech 7 minutos hace
I've have wondered about that same thing. Since data is the gold standard for precision analysis, then when considering a paradigm shifting modality, why not consider as much data as possible? After all, it takes the damn regulators so long to review an application, they should assume R&D isn't wait
NWBO
JMoneyHoops JMoneyHoops 7 minutos hace
Well the price will go up once Pink Current is achieved so even if it’s limited better than nothing
BCAP
newmedman newmedman 11 minutos hace
and in the end, the love you take is equal to, the love you make..

[yt]6qrDlRsARwk[/yt]
Wrangler1 Wrangler1 12 minutos hace
You have been saying that Outdoorsmen and LikeRE are on a fast track to go public SOON for many months. What is your definition of soon? You say same ol thing over and over again. You have lost any and all credibility with your blind faith in Ken who has been proven a liar time and again and reading
WDLF
Tyrus603 Tyrus603 13 minutos hace
Amen, BMC, AMEN!

Isn't it sorta funny, and doesn't it sorta augur well, that TNXP is only one letter off from having the same four ticker letters of one of the greatest penny stock runners of all time?

Let's GO(oFF)!!
TNXP
BDEZ BDEZ 13 minutos hace
Man wins Model of the Year, no i'm not kidding

https://x.com/libsoftiktok/status/1863957349620502630
quester614 quester614 14 minutos hace
AGREE Nothing but a flat out liar and FRAUD. Never did prove this fabricated BS and that he is NOT A LIAR..
StockItOut
Re: None
Tuesday, July 09, 2024 12:16:51 PM
Post# 32914 of 34616
06/10/2024 22
ATTORNEY, Mark R. Basile in place of attorney Onyuwoma Willi
XERI
zakattack zakattack 14 minutos hace
Another day nothibg happens what a surprise you are a troll lying more like .0000085
GNCP
fuagf fuagf 14 minutos hace
Good works .. https://www.msnbc.com/the-last-word/watch/lawrence-desks-change-everything-for-students-in-malawi-226115141523 .
BDEZ BDEZ 15 minutos hace
Not many will get approved.....only mostly rinos.
Probity Probity 15 minutos hace
Dr. Koneru’s return to BIEL as a member of the board is highly significant imo. It’s likely that there has been ongoing contacts between Sree and BIEL management since his departure as BIEL’s VP of Product Development.

The difference now is that any past communications between the tw
BIEL
3331 3331 15 minutos hace
BIEL #2 BREAKOUT BOARD, #10 MOST READ BOARD TODAY. GOLDEN CROSS BLUE SKY BREAKOUT. OTC HEATING UP. GONNA RUN LIKE 2021!
3331 3331 16 minutos hace
BIEL #2 BREAKOUT BOARD, #10 MOST READ BOARD TODAY. GOLDEN CROSS BLUE SKY BREAKOUT. OTC HEATING UP. GONNA RUN LIKE 2021!
zerosnoop zerosnoop 16 minutos hace
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP

Su Consulta Reciente

Delayed Upgrade Clock