Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -8.33333333333 | 13.2 | 13.3 | 11.7 | 341 | 12.65623902 | DE |
| 4 | -0.7 | -5.46875 | 12.8 | 13.3 | 11.5 | 485 | 12.4337203 | DE |
| 12 | 2.6 | 27.3684210526 | 9.5 | 14.5 | 8.6 | 928 | 12.39453665 | DE |
| 26 | 4.65 | 62.4161073826 | 7.45 | 14.5 | 7.45 | 1071 | 11.08737456 | DE |
| 52 | 1.2 | 11.0091743119 | 10.9 | 14.5 | 6.65 | 1027 | 10.3851596 | DE |
| 156 | 5.55 | 84.7328244275 | 6.55 | 14.5 | 6.5 | 1282 | 10.25516009 | DE |
| 260 | 5.55 | 84.7328244275 | 6.55 | 14.5 | 6.5 | 1282 | 10.25516009 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 12.1 | -0.1 | -0.82 | 12.4 | 12.4 | 11.7 | 554 |
| 1742592420 | 12.2 | -0.6 | -4.69 | 12.6 | 12.6 | 12.2 | 64 |
| 1742506020 | 12.8 | -0.3 | -2.29 | 13.3 | 13.3 | 12.8 | 503 |
| 1742419620 | 13.1 | -0.1 | -0.76 | 13.3 | 13.3 | 13.1 | 536 |
| 1742333220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 50 |
| 1742246820 | 13.2 | 0.9 | 7.32 | 13.2 | 13.2 | 13.2 | 100 |
| 1741987620 | 12.3 | 0.4 | 3.36 | 12.3 | 12.3 | 12.3 | 250 |
| 1741901220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1741814820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 38 |
| 1741728420 | 11.9 | 0.1 | 0.85 | 11.9 | 11.9 | 11.9 | 25 |
| 1741642020 | 11.8 | -0.8 | -6.35 | 12.4 | 12.4 | 11.7 | 995 |
| 1741382820 | 12.6 | -0.5 | -3.82 | 12.2 | 12.6 | 12.2 | 584 |
| 1741296420 | 13.1 | 0.6 | 4.80 | 13.1 | 13.1 | 13.1 | 775 |
| 1741210020 | 12.5 | 1 | 8.70 | 12.4 | 12.5 | 12.4 | 1050 |
| 1741123620 | 11.5 | -0.5 | -4.17 | 11.5 | 11.7 | 11.5 | 515 |
| 1741037220 | 12 | -0.5 | -4.00 | 12 | 12 | 12 | 960 |
| 1740778020 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.1 | 1002 |
| 1740691620 | 12.7 | -0.1 | -0.78 | 13 | 13 | 12.7 | 565 |
| 1740605220 | 12.8 | 0 | 0.00 | 12.9 | 12.9 | 12.8 | 600 |
| 1740518820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 51 |
| 1740432420 | 12.8 | -1.4 | -9.86 | 13.6 | 13.6 | 12.8 | 1486 |
| 1740173220 | 14.2 | 0.5 | 3.65 | 14.1 | 14.2 | 14.1 | 2003 |
| 1740086820 | 13.7 | -0.2 | -1.44 | 14.3 | 14.5 | 13.2 | 740 |
| 1740000420 | 13.9 | 0.2 | 1.46 | 13.9 | 13.9 | 13.9 | 11 |
| 1739914020 | 13.7 | -0.7 | -4.86 | 14.3 | 14.3 | 13.7 | 410 |
| 1739827620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1739568420 | 14.4 | 0.9 | 6.67 | 14.1 | 14.5 | 14.1 | 2200 |
| 1739482020 | 13.5 | -0.6 | -4.26 | 13.5 | 13.5 | 13.5 | 163 |
| 1739395620 | 14.1 | 0.3 | 2.17 | 13.6 | 14.2 | 13.3 | 6039 |
| 1739309220 | 13.8 | 0.1 | 0.73 | 13.1 | 13.8 | 13.1 | 1008 |
| 1739222820 | 13.7 | 1.2 | 9.60 | 13.1 | 13.7 | 12.8 | 2499 |
| 1738963620 | 12.5 | 0.8 | 6.84 | 12.5 | 12.5 | 12.5 | 300 |
| 1738877220 | 11.7 | -0.5 | -4.10 | 11.9 | 11.9 | 11.7 | 1000 |
| 1738790820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738704420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738618020 | 12.2 | 0.5 | 4.27 | 11.6 | 12.2 | 11.5 | 2206 |
| 1738358820 | 11.7 | -0.2 | -1.68 | 12.2 | 12.2 | 11.7 | 1030 |
| 1738272420 | 11.9 | -0.1 | -0.83 | 12.1 | 12.1 | 11.9 | 403 |
| 1738186020 | 12 | -0.1 | -0.83 | 12.6 | 12.6 | 12 | 1600 |
| 1738099620 | 12.1 | 0.7 | 6.14 | 11.5 | 12.1 | 11.5 | 57 |
| 1738013220 | 11.4 | 1.1 | 10.68 | 11 | 11.5 | 10.9 | 2720 |
| 1737754020 | 10.3 | -0.3 | -2.83 | 10.6 | 10.699999 | 10.3 | 1614 |
| 1737667620 | 10.6 | 1.75 | 19.77 | 9.15 | 10.6 | 9.15 | 5906 |
| 1737581220 | 8.85 | 0.1 | 1.14 | 8.85 | 8.85 | 8.85 | 42 |
| 1737494820 | 8.75 | -0.6 | -6.42 | 8.75 | 8.75 | 8.75 | 400 |
| 1737408420 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 55 |
| 1737149220 | 9.35 | 0.25 | 2.75 | 9.35 | 9.35 | 9.35 | 20 |
| 1737062820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1736976420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1736890020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1736803620 | 9.1 | 0.5 | 5.81 | 9.1 | 9.1 | 9.1 | 116 |
| 1736544420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1736458020 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1736371620 | 8.6 | -0.5 | -5.49 | 8.6 | 8.6 | 8.6 | 188 |
| 1736285220 | 9.1 | -0.3 | -3.19 | 9.35 | 9.35 | 9.1 | 600 |
| 1736198820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735939620 | 9.4 | -0.2 | -2.08 | 9.4 | 9.4 | 9.4 | 250 |
| 1735853220 | 9.6 | 0.1 | 1.05 | 9.5 | 9.6 | 9.5 | 241 |
| 1735594020 | 9.5 | 0.15 | 1.60 | 9.1999999 | 9.5 | 9.1999999 | 44 |
| 1735334820 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
