Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tal Education Group | IZZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.45 | -4.41% | 9.75 | 11:04:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.75 | 9.75 | 9.75 | 10.20 |
Resumen Histórico IZZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.70 | 10.50 | 9.70 | 10.28 | 414 | 0.05 | 0.52% |
| 1 Month | 11.10 | 11.40 | 9.70 | 10.56 | 1,164 | -1.35 | -12.16% |
| 3 Months | 10.50 | 13.00 | 9.70 | 10.93 | 702 | -0.75 | -7.14% |
| 6 Months | 11.60 | 14.30 | 9.50 | 11.37 | 1,170 | -1.85 | -15.95% |
| 1 Year | 6.55 | 14.30 | 6.50 | 10.24 | 1,416 | 3.20 | 48.85% |
| 3 Years | 6.55 | 14.30 | 6.50 | 10.24 | 1,416 | 3.20 | 48.85% |
| 5 Years | 6.55 | 14.30 | 6.50 | 10.24 | 1,416 | 3.20 | 48.85% |
IZZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 10.10 | -0.10 | -0.98% | 10.10 | 10.10 | 10.10 | 320 |
| 18 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 30 |
| 17 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 33 |
| 14 Jun 2024 | 10.20 | -0.30 | -2.86% | 10.10 | 10.20 | 10.10 | 994 |
| 13 Jun 2024 | 10.50 | 0.60 | 6.06% | 9.70 | 10.50 | 9.70 | 693 |
| 12 Jun 2024 | 9.90 | -0.10 | -1.00% | 9.90 | 9.90 | 9.90 | 1,305 |
| 11 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 10 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 100 |
| 07 Jun 2024 | 10.00 | -0.20 | -1.96% | 10.00 | 10.00 | 10.00 | 190 |
| 06 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 05 Jun 2024 | 10.20 | -0.20 | -1.92% | 10.20 | 10.20 | 10.20 | 52 |
| 04 Jun 2024 | 10.40 | -0.20 | -1.89% | 10.10 | 10.40 | 10.10 | 1,489 |
| 03 Jun 2024 | 10.60 | -0.40 | -3.64% | 10.60 | 10.70 | 10.60 | 281 |
| 31 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 30 May 2024 | 11.00 | -0.10 | -0.90% | 11.20 | 11.40 | 11.00 | 3,830 |
| 29 May 2024 | 11.10 | 0.40 | 3.74% | 10.70 | 11.10 | 10.70 | 2,300 |
| 28 May 2024 | 10.70 | 0.30 | 2.88% | 10.40 | 10.70 | 10.40 | 568 |
| 27 May 2024 | 10.40 | -0.10 | -0.95% | 10.40 | 10.40 | 10.20 | 986 |
| 24 May 2024 | 10.50 | -0.50 | -4.55% | 11.00 | 11.10 | 10.50 | 5,149 |
| 23 May 2024 | 11.00 | -1.00 | -8.33% | 11.10 | 11.10 | 11.00 | 190 |
| 22 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 21 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 20 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
