Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
J2B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 100 |
| 25 Jun 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 24 Jun 2024 | 43.60 | -0.40 | -0.91% | 43.60 | 43.60 | 43.60 | 7 |
| 21 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 20 Jun 2024 | 44.00 | -0.20 | -0.45% | 44.00 | 44.00 | 44.00 | 30 |
| 19 Jun 2024 | 44.20 | 0.20 | 0.45% | 44.20 | 44.20 | 44.20 | 70 |
| 18 Jun 2024 | 44.00 | 0.20 | 0.46% | 44.00 | 44.00 | 43.60 | 587 |
| 17 Jun 2024 | 43.80 | 1.00 | 2.34% | 44.40 | 44.40 | 43.60 | 1,233 |
| 14 Jun 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| 13 Jun 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| 12 Jun 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| 11 Jun 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| 10 Jun 2024 | 42.80 | -0.80 | -1.83% | 42.80 | 42.80 | 42.80 | 64 |
| 07 Jun 2024 | 43.60 | -0.40 | -0.91% | 43.60 | 43.60 | 43.60 | 250 |
| 06 Jun 2024 | 44.00 | 0.40 | 0.92% | 44.00 | 44.00 | 44.00 | 255 |
| 05 Jun 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 04 Jun 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 03 Jun 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 31 May 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 30 May 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 29 May 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 28 May 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 27 May 2024 | 43.60 | 0.20 | 0.46% | 43.60 | 43.60 | 43.60 | 200 |
| 24 May 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
| 23 May 2024 | 43.40 | 0.60 | 1.40% | 43.40 | 43.40 | 43.40 | 7 |
| 22 May 2024 | 42.80 | 0.20 | 0.47% | 42.80 | 42.80 | 42.80 | 250 |
| 21 May 2024 | 42.60 | -0.40 | -0.93% | 42.60 | 42.60 | 42.60 | 5 |
| 20 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| 17 May 2024 | 43.00 | -0.60 | -1.38% | 43.00 | 43.00 | 43.00 | 44 |
| 16 May 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.80 | 43.20 | 550 |
| 15 May 2024 | 43.60 | 3.40 | 8.46% | 43.80 | 43.80 | 43.20 | 276 |
| 14 May 2024 | 40.20 | 0.00 | 0.00% | 40.00 | 40.20 | 40.00 | 90 |
| 13 May 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| 10 May 2024 | 40.20 | 2.20 | 5.79% | 40.20 | 40.20 | 40.20 | 60 |
| 09 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| 08 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| 07 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| 06 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| 03 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| 02 May 2024 | 38.00 | 0.40 | 1.06% | 38.00 | 38.00 | 38.00 | 200 |
| 30 Abr 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
| 29 Abr 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
| 26 Abr 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
| 25 Abr 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
| 24 Abr 2024 | 37.60 | -0.40 | -1.05% | 38.00 | 38.00 | 37.60 | 263 |
| 23 Abr 2024 | 38.00 | 0.20 | 0.53% | 38.00 | 38.00 | 38.00 | 8 |
| 22 Abr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 19 Abr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 18 Abr 2024 | 37.80 | -0.20 | -0.53% | 37.80 | 37.80 | 37.80 | 186 |
| 17 Abr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| 16 Abr 2024 | 38.00 | -0.80 | -2.06% | 38.00 | 38.00 | 38.00 | 63 |
| 15 Abr 2024 | 38.80 | 0.20 | 0.52% | 38.80 | 38.80 | 38.80 | 1 |
| 12 Abr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 11 Abr 2024 | 38.60 | -0.80 | -2.03% | 38.60 | 38.60 | 38.60 | 223 |
| 10 Abr 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| 09 Abr 2024 | 39.40 | 0.40 | 1.03% | 39.40 | 39.40 | 39.40 | 647 |
| 08 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 05 Abr 2024 | 39.00 | -0.20 | -0.51% | 39.00 | 39.00 | 39.00 | 19 |
| 04 Abr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
| 03 Abr 2024 | 39.20 | -1.20 | -2.97% | 39.40 | 39.40 | 39.20 | 144 |
| 02 Abr 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
