Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
J4B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 53.65 | -0.05 | -0.09% | 51.45 | 53.65 | 51.45 | 373 |
| 27 Jun 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0.00 |
| 26 Jun 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0.00 |
| 25 Jun 2024 | 53.70 | 3.40 | 6.76% | 53.70 | 53.70 | 53.70 | 35 |
| 24 Jun 2024 | 50.30 | -2.50 | -4.73% | 50.30 | 50.30 | 50.30 | 1 |
| 21 Jun 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0.00 |
| 20 Jun 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0.00 |
| 19 Jun 2024 | 52.80 | 0.60 | 1.15% | 52.80 | 52.80 | 52.80 | 15 |
| 18 Jun 2024 | 52.20 | -1.95 | -3.60% | 52.20 | 52.20 | 52.20 | 50 |
| 17 Jun 2024 | 54.15 | 0.00 | 0.00% | 54.15 | 54.15 | 54.15 | 0.00 |
| 14 Jun 2024 | 54.15 | -0.95 | -1.72% | 54.15 | 54.15 | 54.15 | 180 |
| 13 Jun 2024 | 55.10 | 1.85 | 3.47% | 55.10 | 55.10 | 55.10 | 60 |
| 12 Jun 2024 | 53.25 | 0.00 | 0.00% | 53.25 | 53.25 | 53.25 | 0.00 |
| 11 Jun 2024 | 53.25 | 1.85 | 3.60% | 53.10 | 53.25 | 53.10 | 110 |
| 10 Jun 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 51.40 | 0.00 |
| 07 Jun 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 51.40 | 0.00 |
| 06 Jun 2024 | 51.40 | 2.20 | 4.47% | 51.40 | 51.40 | 51.40 | 50 |
| 05 Jun 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
| 04 Jun 2024 | 49.20 | -3.80 | -7.17% | 51.00 | 51.00 | 49.20 | 130 |
| 03 Jun 2024 | 53.00 | 0.30 | 0.57% | 53.00 | 53.00 | 53.00 | 10 |
| 31 May 2024 | 52.70 | -0.70 | -1.31% | 52.70 | 52.70 | 52.70 | 3 |
| 30 May 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0.00 |
| 29 May 2024 | 53.40 | -0.40 | -0.74% | 53.80 | 53.80 | 53.40 | 55 |
| 28 May 2024 | 53.80 | -0.30 | -0.55% | 53.80 | 53.80 | 53.80 | 25 |
| 27 May 2024 | 54.10 | 1.95 | 3.74% | 53.85 | 54.10 | 53.80 | 228 |
| 24 May 2024 | 52.15 | -0.85 | -1.60% | 52.15 | 52.15 | 52.15 | 20 |
| 23 May 2024 | 53.00 | 1.65 | 3.21% | 51.30 | 53.00 | 51.30 | 65 |
| 22 May 2024 | 51.35 | 7.33 | 16.65% | 51.35 | 51.35 | 51.35 | 137 |
| 21 May 2024 | 44.02 | 0.00 | 0.00% | 44.02 | 44.02 | 44.02 | 0.00 |
| 20 May 2024 | 44.02 | 0.00 | 0.00% | 44.02 | 44.02 | 44.02 | 0.00 |
| 17 May 2024 | 44.02 | -1.90 | -4.14% | 44.02 | 44.02 | 44.02 | 18 |
| 16 May 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0.00 |
| 15 May 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0.00 |
| 14 May 2024 | 45.92 | -1.12 | -2.38% | 45.92 | 45.92 | 45.92 | 40 |
| 13 May 2024 | 47.04 | 0.00 | 0.00% | 47.04 | 47.04 | 47.04 | 0.00 |
| 10 May 2024 | 47.04 | 2.24 | 5.00% | 47.04 | 47.04 | 47.04 | 50 |
| 09 May 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
| 08 May 2024 | 44.80 | 1.30 | 2.99% | 44.80 | 44.80 | 44.80 | 59 |
| 07 May 2024 | 43.50 | 0.50 | 1.16% | 43.50 | 43.50 | 43.50 | 10 |
| 06 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| 03 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| 02 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| 30 Abr 2024 | 43.00 | 0.42 | 0.99% | 43.00 | 43.00 | 43.00 | 175 |
| 29 Abr 2024 | 42.58 | 2.50 | 6.24% | 42.68 | 42.68 | 42.58 | 66 |
| 26 Abr 2024 | 40.08 | 0.00 | 0.00% | 40.08 | 40.08 | 40.08 | 0.00 |
| 25 Abr 2024 | 40.08 | 0.96 | 2.45% | 40.08 | 40.08 | 40.08 | 375 |
| 24 Abr 2024 | 39.12 | 0.00 | 0.00% | 39.12 | 39.12 | 39.12 | 0.00 |
| 23 Abr 2024 | 39.12 | 1.46 | 3.88% | 37.52 | 39.12 | 37.52 | 51 |
| 22 Abr 2024 | 37.66 | 0.22 | 0.59% | 37.66 | 37.66 | 37.66 | 178 |
| 19 Abr 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 0.00 |
| 18 Abr 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 0.00 |
| 17 Abr 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 0.00 |
| 16 Abr 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 0.00 |
| 15 Abr 2024 | 37.44 | 1.60 | 4.46% | 37.44 | 37.44 | 37.44 | 122 |
| 12 Abr 2024 | 35.84 | 0.00 | 0.00% | 35.84 | 35.84 | 35.84 | 0.00 |
| 11 Abr 2024 | 35.84 | 0.00 | 0.00% | 35.84 | 35.84 | 35.84 | 0.00 |
| 10 Abr 2024 | 35.84 | -3.40 | -8.66% | 35.84 | 35.84 | 35.84 | 264 |
| 09 Abr 2024 | 39.24 | 0.00 | 0.00% | 39.24 | 39.24 | 39.24 | 0.00 |
| 08 Abr 2024 | 39.24 | 0.00 | 0.00% | 39.24 | 39.24 | 39.24 | 0.00 |
| 05 Abr 2024 | 39.24 | 0.52 | 1.34% | 39.24 | 39.24 | 39.24 | 100 |
| 04 Abr 2024 | 38.72 | 2.40 | 6.61% | 39.02 | 39.02 | 38.72 | 356 |
| 03 Abr 2024 | 36.32 | -1.48 | -3.92% | 36.32 | 36.32 | 36.32 | 50 |
| 02 Abr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
