Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Warner Bros Discovery Inc | J5A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.03 | -0.44% | 6.74 | 10:45:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.801 | 6.651 | 6.841 | 6.77 |
Resumen Histórico J5A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.671 | 7.671 | 6.651 | 7.02 | 33,620 | -0.931 | -12.14% |
| 1 Month | 7.421 | 7.854 | 6.651 | 7.28 | 23,244 | -0.681 | -9.18% |
| 3 Months | 7.80 | 8.199 | 6.651 | 7.52 | 27,398 | -1.06 | -13.59% |
| 6 Months | 11.31 | 11.42 | 6.651 | 8.07 | 24,815 | -4.57 | -40.41% |
| 1 Year | 11.54 | 13.30 | 6.651 | 8.94 | 20,277 | -4.80 | -41.59% |
| 3 Years | 20.80 | 21.50 | 6.651 | 9.54 | 10,751 | -14.06 | -67.60% |
| 5 Years | 20.80 | 21.50 | 6.651 | 9.54 | 10,751 | -14.06 | -67.60% |
J5A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.795 | -0.03 | -0.40% | 6.851 | 6.899 | 6.76 | 34,079 |
| 13 Jun 2024 | 6.822 | -0.41 | -5.70% | 7.259 | 7.331 | 6.752 | 67,403 |
| 12 Jun 2024 | 7.234 | -0.24 | -3.20% | 7.503 | 7.60 | 7.198 | 41,172 |
| 11 Jun 2024 | 7.473 | -0.05 | -0.72% | 7.519 | 7.623 | 7.45 | 10,313 |
| 10 Jun 2024 | 7.527 | -0.10 | -1.31% | 7.634 | 7.722 | 7.501 | 17,521 |
| 07 Jun 2024 | 7.627 | -0.04 | -0.56% | 7.631 | 7.707 | 7.583 | 10,587 |
| 06 Jun 2024 | 7.67 | 0.05 | 0.63% | 7.558 | 7.792 | 7.517 | 16,049 |
| 05 Jun 2024 | 7.622 | 0.05 | 0.67% | 7.57 | 7.676 | 7.465 | 9,260 |
| 04 Jun 2024 | 7.571 | -0.08 | -1.03% | 7.683 | 7.683 | 7.533 | 17,718 |
| 03 Jun 2024 | 7.65 | 0.07 | 0.92% | 7.64 | 7.852 | 7.564 | 40,701 |
| 31 May 2024 | 7.58 | 0.09 | 1.16% | 7.482 | 7.854 | 7.405 | 56,990 |
| 30 May 2024 | 7.493 | 0.41 | 5.76% | 7.031 | 7.493 | 7.031 | 16,165 |
| 29 May 2024 | 7.085 | -0.12 | -1.64% | 7.238 | 7.275 | 7.051 | 5,539 |
| 28 May 2024 | 7.203 | 0.09 | 1.19% | 7.163 | 7.242 | 7.031 | 17,291 |
| 27 May 2024 | 7.118 | 0.01 | 0.13% | 7.157 | 7.169 | 7.101 | 9,192 |
| 24 May 2024 | 7.109 | 0.00 | 0.01% | 7.172 | 7.201 | 7.037 | 19,466 |
| 23 May 2024 | 7.108 | -0.28 | -3.76% | 7.484 | 7.549 | 7.108 | 30,409 |
| 22 May 2024 | 7.386 | 0.09 | 1.18% | 7.268 | 7.457 | 7.144 | 14,443 |
| 21 May 2024 | 7.30 | -0.16 | -2.17% | 7.406 | 7.499 | 7.273 | 26,112 |
| 20 May 2024 | 7.462 | 0.06 | 0.82% | 7.421 | 7.465 | 7.356 | 6,856 |
| 17 May 2024 | 7.401 | -0.20 | -2.62% | 7.553 | 7.628 | 7.391 | 12,945 |
