Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jazz Pharmaceuticals plc | J7Z | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.65 | 0.65% | 101.00 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.00 | 100.35 |
Resumen Histórico J7Z
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.45 | 107.80 | 98.00 | 102.62 | 196 | -3.45 | -3.30% |
| 1 Month | 97.38 | 107.80 | 95.50 | 100.88 | 122 | 3.62 | 3.72% |
| 3 Months | 114.00 | 114.00 | 95.50 | 102.46 | 133 | -13.00 | -11.40% |
| 6 Months | 104.00 | 124.95 | 95.50 | 106.47 | 108 | -3.00 | -2.88% |
| 1 Year | 134.45 | 134.95 | 95.50 | 109.12 | 90 | -33.45 | -24.88% |
| 3 Years | 134.45 | 134.95 | 95.50 | 109.12 | 90 | -33.45 | -24.88% |
| 5 Years | 134.45 | 134.95 | 95.50 | 109.12 | 90 | -33.45 | -24.88% |
J7Z Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0.00 |
| 20 Jun 2024 | 100.95 | -4.90 | -4.63% | 105.45 | 105.45 | 98.00 | 655 |
| 19 Jun 2024 | 105.85 | -0.40 | -0.38% | 105.90 | 105.90 | 105.85 | 5 |
| 18 Jun 2024 | 106.25 | -0.35 | -0.33% | 107.50 | 107.80 | 105.75 | 50 |
| 17 Jun 2024 | 106.60 | 1.85 | 1.77% | 106.30 | 106.80 | 106.30 | 175 |
| 14 Jun 2024 | 104.75 | 0.75 | 0.72% | 104.45 | 104.75 | 104.45 | 96 |
| 13 Jun 2024 | 104.00 | 1.85 | 1.81% | 104.20 | 104.20 | 104.00 | 21 |
| 12 Jun 2024 | 102.15 | 0.00 | 0.00% | 102.15 | 102.15 | 102.15 | 15 |
| 11 Jun 2024 | 102.15 | 0.75 | 0.74% | 100.45 | 102.15 | 98.94 | 325 |
| 10 Jun 2024 | 101.40 | -2.70 | -2.59% | 104.95 | 104.95 | 101.40 | 21 |
| 07 Jun 2024 | 104.10 | 7.02 | 7.23% | 99.26 | 104.10 | 99.26 | 248 |
| 06 Jun 2024 | 97.08 | -0.92 | -0.94% | 99.70 | 100.80 | 97.08 | 342 |
| 05 Jun 2024 | 98.00 | 1.70 | 1.77% | 98.00 | 99.00 | 96.96 | 259 |
| 04 Jun 2024 | 96.30 | -1.20 | -1.23% | 96.00 | 97.48 | 96.00 | 37 |
| 03 Jun 2024 | 97.50 | 1.28 | 1.33% | 97.94 | 97.94 | 97.32 | 12 |
| 31 May 2024 | 96.22 | -0.78 | -0.80% | 97.90 | 97.90 | 96.22 | 39 |
| 30 May 2024 | 97.00 | 0.34 | 0.35% | 97.00 | 97.00 | 97.00 | 5 |
| 29 May 2024 | 96.66 | 0.00 | 0.00% | 95.50 | 98.96 | 95.50 | 57 |
| 28 May 2024 | 96.66 | -0.36 | -0.37% | 99.22 | 99.22 | 96.64 | 52 |
| 27 May 2024 | 97.02 | -0.36 | -0.37% | 97.02 | 97.02 | 97.02 | 10 |
| 24 May 2024 | 97.38 | 0.42 | 0.43% | 97.38 | 97.38 | 97.38 | 17 |
| 23 May 2024 | 96.96 | -2.44 | -2.45% | 97.48 | 97.48 | 96.80 | 112 |
