Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
J7Z Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 99.32 | -1.98 | -1.95% | 99.32 | 99.32 | 99.32 | 15 |
| 26 Jun 2024 | 101.30 | -0.70 | -0.69% | 101.95 | 101.95 | 101.30 | 55 |
| 25 Jun 2024 | 102.00 | 1.90 | 1.90% | 102.00 | 102.00 | 102.00 | 3 |
| 24 Jun 2024 | 100.10 | -0.85 | -0.84% | 101.70 | 101.70 | 99.34 | 18 |
| 21 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0.00 |
| 20 Jun 2024 | 100.95 | -4.90 | -4.63% | 105.45 | 105.45 | 98.00 | 655 |
| 19 Jun 2024 | 105.85 | -0.40 | -0.38% | 105.90 | 105.90 | 105.85 | 5 |
| 18 Jun 2024 | 106.25 | -0.35 | -0.33% | 107.50 | 107.80 | 105.75 | 50 |
| 17 Jun 2024 | 106.60 | 1.85 | 1.77% | 106.30 | 106.80 | 106.30 | 175 |
| 14 Jun 2024 | 104.75 | 0.75 | 0.72% | 104.45 | 104.75 | 104.45 | 96 |
| 13 Jun 2024 | 104.00 | 1.85 | 1.81% | 104.20 | 104.20 | 104.00 | 21 |
| 12 Jun 2024 | 102.15 | 0.00 | 0.00% | 102.15 | 102.15 | 102.15 | 15 |
| 11 Jun 2024 | 102.15 | 0.75 | 0.74% | 100.45 | 102.15 | 98.94 | 325 |
| 10 Jun 2024 | 101.40 | -2.70 | -2.59% | 104.95 | 104.95 | 101.40 | 21 |
| 07 Jun 2024 | 104.10 | 7.02 | 7.23% | 99.26 | 104.10 | 99.26 | 248 |
| 06 Jun 2024 | 97.08 | -0.92 | -0.94% | 99.70 | 100.80 | 97.08 | 342 |
| 05 Jun 2024 | 98.00 | 1.70 | 1.77% | 98.00 | 99.00 | 96.96 | 259 |
| 04 Jun 2024 | 96.30 | -1.20 | -1.23% | 96.00 | 97.48 | 96.00 | 37 |
| 03 Jun 2024 | 97.50 | 1.28 | 1.33% | 97.94 | 97.94 | 97.32 | 12 |
| 31 May 2024 | 96.22 | -0.78 | -0.80% | 97.90 | 97.90 | 96.22 | 39 |
| 30 May 2024 | 97.00 | 0.34 | 0.35% | 97.00 | 97.00 | 97.00 | 5 |
| 29 May 2024 | 96.66 | 0.00 | 0.00% | 95.50 | 98.96 | 95.50 | 57 |
| 28 May 2024 | 96.66 | -0.36 | -0.37% | 99.22 | 99.22 | 96.64 | 52 |
| 27 May 2024 | 97.02 | -0.36 | -0.37% | 97.02 | 97.02 | 97.02 | 10 |
| 24 May 2024 | 97.38 | 0.42 | 0.43% | 97.38 | 97.38 | 97.38 | 17 |
| 23 May 2024 | 96.96 | -2.44 | -2.45% | 97.48 | 97.48 | 96.80 | 112 |
| 22 May 2024 | 99.40 | -0.06 | -0.06% | 99.36 | 99.40 | 98.78 | 602 |
| 21 May 2024 | 99.46 | 0.22 | 0.22% | 99.30 | 100.65 | 98.70 | 191 |
| 20 May 2024 | 99.24 | -0.76 | -0.76% | 101.60 | 101.60 | 99.24 | 83 |
| 17 May 2024 | 100.00 | -1.80 | -1.77% | 102.50 | 102.50 | 100.00 | 147 |
| 16 May 2024 | 101.80 | 0.60 | 0.59% | 100.40 | 101.80 | 100.40 | 22 |
| 15 May 2024 | 101.20 | -1.75 | -1.70% | 104.20 | 104.20 | 101.20 | 78 |
| 14 May 2024 | 102.95 | -1.75 | -1.67% | 105.55 | 105.55 | 102.60 | 310 |
| 13 May 2024 | 104.70 | 1.10 | 1.06% | 102.95 | 104.70 | 102.45 | 253 |
| 10 May 2024 | 103.60 | 0.85 | 0.83% | 105.00 | 105.10 | 103.60 | 306 |
| 09 May 2024 | 102.75 | -0.45 | -0.44% | 102.00 | 103.65 | 102.00 | 42 |
| 08 May 2024 | 103.20 | 0.00 | 0.00% | 102.25 | 103.20 | 102.25 | 30 |
| 07 May 2024 | 103.20 | 0.95 | 0.93% | 102.70 | 103.20 | 101.25 | 266 |
| 06 May 2024 | 102.25 | 0.60 | 0.59% | 102.25 | 102.25 | 102.25 | 50 |
| 03 May 2024 | 101.65 | -0.65 | -0.64% | 103.15 | 103.15 | 101.65 | 212 |
| 02 May 2024 | 102.30 | -1.75 | -1.68% | 103.10 | 104.65 | 98.00 | 201 |
| 30 Abr 2024 | 104.05 | 0.40 | 0.39% | 104.40 | 104.60 | 103.55 | 173 |
| 29 Abr 2024 | 103.65 | 1.65 | 1.62% | 103.65 | 103.65 | 103.65 | 2 |
| 26 Abr 2024 | 102.00 | 1.60 | 1.59% | 102.20 | 102.30 | 101.55 | 140 |
| 25 Abr 2024 | 100.40 | -0.60 | -0.59% | 99.04 | 100.75 | 99.04 | 35 |
| 24 Abr 2024 | 101.00 | -1.30 | -1.27% | 104.05 | 104.05 | 101.00 | 21 |
| 23 Abr 2024 | 102.30 | -0.80 | -0.78% | 103.10 | 103.10 | 102.30 | 111 |
| 22 Abr 2024 | 103.10 | 1.05 | 1.03% | 104.45 | 104.45 | 102.95 | 19 |
| 19 Abr 2024 | 102.05 | 0.15 | 0.15% | 101.30 | 102.05 | 101.30 | 104 |
| 18 Abr 2024 | 101.90 | 0.90 | 0.89% | 100.05 | 101.90 | 100.05 | 70 |
| 17 Abr 2024 | 101.00 | -1.75 | -1.70% | 101.00 | 101.00 | 100.80 | 45 |
| 16 Abr 2024 | 102.75 | -2.25 | -2.14% | 103.45 | 105.10 | 102.75 | 115 |
| 15 Abr 2024 | 105.00 | 1.00 | 0.96% | 103.55 | 105.30 | 103.55 | 139 |
| 12 Abr 2024 | 104.00 | -2.55 | -2.39% | 105.30 | 106.25 | 103.65 | 131 |
| 11 Abr 2024 | 106.55 | 1.25 | 1.19% | 105.30 | 106.55 | 105.00 | 51 |
| 10 Abr 2024 | 105.30 | 0.70 | 0.67% | 105.85 | 105.85 | 105.30 | 101 |
| 09 Abr 2024 | 104.60 | -1.75 | -1.65% | 105.20 | 107.10 | 104.60 | 151 |
| 08 Abr 2024 | 106.35 | -1.35 | -1.25% | 108.20 | 108.30 | 106.35 | 87 |
| 05 Abr 2024 | 107.70 | 0.50 | 0.47% | 105.90 | 107.70 | 105.90 | 145 |
| 04 Abr 2024 | 107.20 | -1.50 | -1.38% | 107.40 | 108.00 | 107.20 | 114 |
| 03 Abr 2024 | 108.70 | -0.80 | -0.73% | 109.75 | 109.75 | 107.80 | 69 |
| 02 Abr 2024 | 109.50 | -2.35 | -2.10% | 114.00 | 114.00 | 109.50 | 438 |
