Mas Datos Histórico Newegg Commerce - J8D | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Newegg Commerce Inc (J8D)
Newegg Commerce Inc (J8D) Histórico

J8D Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.798	0.021	2.70%	0.798	0.798	0.798	13
24 Jun 2024	0.777	0.00	0.00%	0.777	0.777	0.777	0.00
21 Jun 2024	0.777	-0.013	-1.65%	0.785	0.785	0.777	2,000
20 Jun 2024	0.79	0.004	0.51%	0.838	0.838	0.79	46,145
19 Jun 2024	0.786	0.00	0.00%	0.786	0.786	0.786	0.00
18 Jun 2024	0.786	-0.037	-4.50%	0.786	0.786	0.786	1,100
17 Jun 2024	0.823	0.022	2.75%	0.812	0.823	0.812	545
14 Jun 2024	0.801	-0.009	-1.11%	0.83	0.83	0.801	1,675
13 Jun 2024	0.81	-0.035	-4.14%	0.825	0.825	0.81	3,590
12 Jun 2024	0.845	-0.003	-0.35%	0.848	0.848	0.845	7,569
11 Jun 2024	0.848	0.02	2.42%	0.847	0.848	0.847	3,000
10 Jun 2024	0.828	-0.05	-5.69%	0.829	0.829	0.796	2,500
07 Jun 2024	0.878	0.046	5.53%	0.997	1.002	0.878	16,589
06 Jun 2024	0.832	0.002	0.24%	0.877	0.877	0.832	719
05 Jun 2024	0.83	-0.01	-1.19%	0.782	0.83	0.782	3,154
04 Jun 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0.00
03 Jun 2024	0.84	0.028	3.45%	0.797	0.87	0.797	2,680
31 May 2024	0.812	0.00	0.00%	0.812	0.812	0.812	0.00
30 May 2024	0.812	-0.027	-3.22%	0.845	0.845	0.75	28,340
29 May 2024	0.839	-0.058	-6.47%	0.89	0.89	0.839	1,532
28 May 2024	0.897	-0.062	-6.47%	0.897	0.897	0.897	543
27 May 2024	0.959	0.007	0.74%	0.959	0.959	0.959	500
24 May 2024	0.952	-0.007	-0.73%	0.916	0.952	0.916	251
23 May 2024	0.959	-0.035	-3.52%	0.975	0.975	0.949	7,186
22 May 2024	0.994	-0.046	-4.42%	0.994	0.994	0.994	5
21 May 2024	1.04	0.11	11.47%	1.02	1.058	1.02	5,839
20 May 2024	0.933	-0.008	-0.85%	0.929	1.01	0.929	6,123
17 May 2024	0.941	-0.095	-9.17%	1.05	1.05	0.936	1,440
16 May 2024	1.036	0.14	15.63%	0.909	1.046	0.909	7,868
15 May 2024	0.896	-0.053	-5.58%	0.939	0.939	0.88	7,746
14 May 2024	0.949	0.028	3.04%	1.04	1.128	0.921	23,867
13 May 2024	0.921	0.146	18.84%	0.894	0.98	0.858	34,615
10 May 2024	0.775	0.017	2.24%	0.775	0.775	0.775	11
09 May 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0.00
08 May 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0.00
07 May 2024	0.758	-0.027	-3.44%	0.749	0.758	0.749	88
06 May 2024	0.785	-0.019	-2.36%	0.781	0.821	0.781	7,977
03 May 2024	0.804	0.007	0.88%	0.832	0.832	0.804	137
02 May 2024	0.797	0.045	5.98%	0.748	0.797	0.748	355
30 Abr 2024	0.752	0.003	0.40%	0.79	0.79	0.752	280
29 Abr 2024	0.749	0.043	6.09%	0.795	0.795	0.749	467
26 Abr 2024	0.706	0.00	0.00%	0.706	0.706	0.706	0.00
25 Abr 2024	0.706	-0.017	-2.35%	0.725	0.725	0.706	82
24 Abr 2024	0.723	-0.05	-6.47%	0.73	0.73	0.723	11,030
23 Abr 2024	0.773	0.052	7.21%	0.719	0.773	0.719	3,113
22 Abr 2024	0.721	0.025	3.59%	0.70	0.721	0.683	899
19 Abr 2024	0.696	0.012	1.75%	0.696	0.696	0.696	11
18 Abr 2024	0.684	0.014	2.09%	0.689	0.689	0.672	1,230
17 Abr 2024	0.67	-0.032	-4.56%	0.67	0.67	0.67	1,000
16 Abr 2024	0.702	-0.046	-6.15%	0.705	0.727	0.682	1,866
15 Abr 2024	0.748	-0.004	-0.53%	0.745	0.748	0.711	2,521
12 Abr 2024	0.752	-0.016	-2.08%	0.752	0.752	0.752	73
11 Abr 2024	0.768	0.014	1.86%	0.771	0.771	0.758	25,484
10 Abr 2024	0.754	-0.01	-1.31%	0.791	0.791	0.729	9,223
09 Abr 2024	0.764	0.003	0.39%	0.764	0.764	0.764	1,000
08 Abr 2024	0.761	-0.005	-0.65%	0.783	0.783	0.761	6,145
05 Abr 2024	0.766	-0.004	-0.52%	0.773	0.779	0.762	1,674
04 Abr 2024	0.77	-0.001	-0.13%	0.80	0.80	0.77	4,632
03 Abr 2024	0.771	-0.018	-2.28%	0.786	0.789	0.771	1,611
02 Abr 2024	0.789	-0.081	-9.31%	0.807	0.849	0.775	25,755
28 Mar 2024	0.87	0.075	9.43%	0.81	0.87	0.81	19,337

Newegg Commerce

New Technology Acquisition (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones