Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
J9A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.7845 | 0.1145 | 17.09% | 0.6325 | 0.80 | 0.6325 | 21,551 |
| 25 Jul 2024 | 0.67 | 0.03 | 4.69% | 0.644 | 0.67 | 0.6105 | 13,887 |
| 24 Jul 2024 | 0.64 | -0.02 | -3.03% | 0.6525 | 0.6525 | 0.64 | 6,873 |
| 23 Jul 2024 | 0.66 | 0.01 | 1.54% | 0.655 | 0.66 | 0.655 | 35,323 |
| 22 Jul 2024 | 0.65 | -0.054 | -7.67% | 0.715 | 0.715 | 0.65 | 14,175 |
| 19 Jul 2024 | 0.704 | 0.0295 | 4.37% | 0.70 | 0.704 | 0.685 | 10,715 |
| 18 Jul 2024 | 0.6745 | 0.0155 | 2.35% | 0.685 | 0.6995 | 0.6745 | 15,691 |
| 17 Jul 2024 | 0.659 | 0.0155 | 2.41% | 0.6465 | 0.659 | 0.615 | 29,036 |
| 16 Jul 2024 | 0.6435 | -0.0015 | -0.23% | 0.6455 | 0.6455 | 0.6405 | 9,100 |
| 15 Jul 2024 | 0.645 | 0.00 | 0.00% | 0.6695 | 0.6895 | 0.64 | 27,517 |
| 12 Jul 2024 | 0.645 | -0.0125 | -1.90% | 0.657 | 0.6665 | 0.645 | 7,260 |
| 11 Jul 2024 | 0.6575 | -0.0425 | -6.07% | 0.6685 | 0.692 | 0.6575 | 1,970 |
| 10 Jul 2024 | 0.70 | 0.00 | 0.00% | 0.68 | 0.70 | 0.68 | 6,800 |
| 09 Jul 2024 | 0.70 | 0.00 | 0.00% | 0.66 | 0.70 | 0.66 | 650 |
| 08 Jul 2024 | 0.70 | -0.0255 | -3.51% | 0.6995 | 0.71 | 0.6805 | 14,915 |
| 05 Jul 2024 | 0.7255 | 0.01 | 1.40% | 0.70 | 0.7255 | 0.686 | 9,200 |
| 04 Jul 2024 | 0.7155 | 0.013 | 1.85% | 0.7165 | 0.7165 | 0.71 | 3,467 |
| 03 Jul 2024 | 0.7025 | 0.072 | 11.42% | 0.693 | 0.7025 | 0.6695 | 17,200 |
| 02 Jul 2024 | 0.6305 | -0.016 | -2.47% | 0.651 | 0.651 | 0.6305 | 2,100 |
| 01 Jul 2024 | 0.6465 | -0.0195 | -2.93% | 0.6545 | 0.6915 | 0.641 | 23,721 |
| 28 Jun 2024 | 0.666 | -0.004 | -0.60% | 0.692 | 0.692 | 0.666 | 12,350 |
| 27 Jun 2024 | 0.67 | -0.028 | -4.01% | 0.6785 | 0.7035 | 0.67 | 3,550 |
| 26 Jun 2024 | 0.698 | 0.038 | 5.76% | 0.6675 | 0.698 | 0.6325 | 13,704 |
| 25 Jun 2024 | 0.66 | -0.0095 | -1.42% | 0.6505 | 0.6765 | 0.6395 | 51,460 |
| 24 Jun 2024 | 0.6695 | -0.0475 | -6.62% | 0.70 | 0.7135 | 0.6585 | 22,923 |
| 21 Jun 2024 | 0.717 | -0.021 | -2.85% | 0.742 | 0.7475 | 0.717 | 7,191 |
| 20 Jun 2024 | 0.738 | -0.012 | -1.60% | 0.7505 | 0.7765 | 0.674 | 61,810 |
| 19 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.7925 | 0.793 | 0.75 | 16,903 |
| 18 Jun 2024 | 0.75 | -0.0345 | -4.40% | 0.775 | 0.7995 | 0.75 | 14,562 |
| 17 Jun 2024 | 0.7845 | -0.04 | -4.85% | 0.8675 | 0.8675 | 0.7845 | 52,108 |
| 14 Jun 2024 | 0.8245 | 0.0835 | 11.27% | 0.7565 | 0.8245 | 0.74 | 36,152 |
| 13 Jun 2024 | 0.741 | -0.009 | -1.20% | 0.7445 | 0.7655 | 0.7405 | 20,700 |
| 12 Jun 2024 | 0.75 | -0.02 | -2.60% | 0.8045 | 0.8045 | 0.7415 | 46,887 |
| 11 Jun 2024 | 0.77 | -0.021 | -2.65% | 0.774 | 0.807 | 0.77 | 15,162 |
| 10 Jun 2024 | 0.791 | 0.0625 | 8.58% | 0.7535 | 0.87 | 0.7095 | 41,978 |
| 07 Jun 2024 | 0.7285 | -0.022 | -2.93% | 0.7295 | 0.7385 | 0.702 | 7,700 |
| 06 Jun 2024 | 0.7505 | 0.00 | 0.00% | 0.7685 | 0.7685 | 0.715 | 10,622 |
| 05 Jun 2024 | 0.7505 | -0.039 | -4.94% | 0.78 | 0.813 | 0.7505 | 4,590 |
| 04 Jun 2024 | 0.7895 | -0.0305 | -3.72% | 0.786 | 0.7895 | 0.7575 | 21,094 |
| 03 Jun 2024 | 0.82 | 0.0095 | 1.17% | 0.8185 | 0.841 | 0.8185 | 12,515 |
| 31 May 2024 | 0.8105 | 0.0205 | 2.59% | 0.8465 | 0.8465 | 0.8085 | 2,554 |
| 30 May 2024 | 0.79 | 0.0095 | 1.22% | 0.79 | 0.79 | 0.79 | 1,947 |
| 29 May 2024 | 0.7805 | -0.0255 | -3.16% | 0.82 | 0.82 | 0.7805 | 34,914 |
| 28 May 2024 | 0.806 | -0.0205 | -2.48% | 0.8575 | 0.8575 | 0.8055 | 22,760 |
| 27 May 2024 | 0.8265 | 0.0505 | 6.51% | 0.7915 | 0.834 | 0.78 | 21,194 |
| 24 May 2024 | 0.776 | -0.0275 | -3.42% | 0.7755 | 0.7865 | 0.765 | 9,216 |
| 23 May 2024 | 0.8035 | 0.05 | 6.64% | 0.756 | 0.8585 | 0.7545 | 16,960 |
| 22 May 2024 | 0.7535 | 0.054 | 7.72% | 0.6965 | 0.7535 | 0.693 | 26,275 |
| 21 May 2024 | 0.6995 | 0.0365 | 5.51% | 0.6455 | 0.7415 | 0.6455 | 56,160 |
| 20 May 2024 | 0.663 | 0.043 | 6.94% | 0.6485 | 0.6995 | 0.6185 | 33,820 |
| 17 May 2024 | 0.62 | 0.00 | 0.00% | 0.6335 | 0.636 | 0.6035 | 15,160 |
| 16 May 2024 | 0.62 | -0.002 | -0.32% | 0.6005 | 0.6395 | 0.6005 | 53,837 |
| 15 May 2024 | 0.622 | -0.0265 | -4.09% | 0.64 | 0.654 | 0.6005 | 71,492 |
| 14 May 2024 | 0.6485 | -0.022 | -3.28% | 0.656 | 0.656 | 0.6405 | 13,982 |
| 13 May 2024 | 0.6705 | 0.0085 | 1.28% | 0.6575 | 0.68 | 0.6535 | 37,259 |
| 10 May 2024 | 0.662 | 0.012 | 1.85% | 0.6995 | 0.6995 | 0.656 | 7,745 |
| 09 May 2024 | 0.65 | -0.0365 | -5.32% | 0.7195 | 0.7195 | 0.6415 | 22,535 |
| 08 May 2024 | 0.6865 | 0.0085 | 1.25% | 0.6715 | 0.6875 | 0.6715 | 2,052 |
| 07 May 2024 | 0.678 | -0.066 | -8.87% | 0.73 | 0.73 | 0.66 | 24,771 |
| 06 May 2024 | 0.744 | 0.0805 | 12.13% | 0.6735 | 0.749 | 0.6735 | 41,315 |
| 03 May 2024 | 0.6635 | -0.009 | -1.34% | 0.646 | 0.6975 | 0.646 | 14,211 |
| 02 May 2024 | 0.6725 | 0.0225 | 3.46% | 0.6535 | 0.6725 | 0.6405 | 7,464 |
| 30 Abr 2024 | 0.65 | -0.0075 | -1.14% | 0.6505 | 0.67 | 0.65 | 9,961 |
| 29 Abr 2024 | 0.6575 | -0.013 | -1.94% | 0.665 | 0.677 | 0.6405 | 13,018 |
