Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JAF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0.00 |
| 27 Jun 2024 | 10.98 | 0.17 | 1.57% | 10.97 | 10.98 | 10.97 | 33 |
| 26 Jun 2024 | 10.81 | 0.00 | 0.00% | 10.66 | 10.81 | 10.66 | 545 |
| 25 Jun 2024 | 10.81 | 0.16 | 1.50% | 10.81 | 10.81 | 10.81 | 12 |
| 24 Jun 2024 | 10.65 | -0.08 | -0.75% | 10.65 | 10.65 | 10.65 | 120 |
| 21 Jun 2024 | 10.73 | -0.16 | -1.47% | 10.73 | 10.73 | 10.73 | 7 |
| 20 Jun 2024 | 10.89 | -0.15 | -1.36% | 10.98 | 11.11 | 10.78 | 684 |
| 19 Jun 2024 | 11.04 | 0.14 | 1.28% | 11.08 | 11.08 | 11.04 | 164 |
| 18 Jun 2024 | 10.90 | 0.08 | 0.74% | 10.90 | 10.90 | 10.90 | 90 |
| 17 Jun 2024 | 10.82 | -0.09 | -0.82% | 10.79 | 10.83 | 10.79 | 530 |
| 14 Jun 2024 | 10.91 | -0.11 | -1.00% | 10.82 | 10.91 | 10.82 | 150 |
| 13 Jun 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0.00 |
| 12 Jun 2024 | 11.02 | 0.34 | 3.18% | 10.90 | 11.02 | 10.90 | 229 |
| 11 Jun 2024 | 10.68 | 0.05 | 0.47% | 10.62 | 10.76 | 10.62 | 588 |
| 10 Jun 2024 | 10.63 | -0.09 | -0.84% | 10.63 | 10.63 | 10.63 | 300 |
| 07 Jun 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0.00 |
| 06 Jun 2024 | 10.72 | 0.03 | 0.28% | 10.72 | 10.72 | 10.72 | 36 |
| 05 Jun 2024 | 10.69 | -0.23 | -2.11% | 10.88 | 10.88 | 10.69 | 636 |
| 04 Jun 2024 | 10.92 | 0.04 | 0.37% | 10.92 | 10.92 | 10.92 | 390 |
| 03 Jun 2024 | 10.88 | 0.59 | 5.73% | 10.88 | 10.88 | 10.88 | 500 |
| 31 May 2024 | 10.29 | -0.36 | -3.38% | 10.29 | 10.54 | 10.29 | 659 |
| 30 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0.00 |
| 29 May 2024 | 10.65 | -0.17 | -1.57% | 10.65 | 10.65 | 10.65 | 15 |
| 28 May 2024 | 10.82 | 0.06 | 0.56% | 10.82 | 10.82 | 10.82 | 90 |
| 27 May 2024 | 10.76 | 0.00 | 0.00% | 10.60 | 10.83 | 10.60 | 1,110 |
| 24 May 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0.00 |
| 23 May 2024 | 10.76 | 0.25 | 2.38% | 10.76 | 10.76 | 10.76 | 120 |
| 22 May 2024 | 10.51 | 0.06 | 0.57% | 10.51 | 10.51 | 10.51 | 90 |
| 21 May 2024 | 10.45 | -0.18 | -1.69% | 10.45 | 10.45 | 10.45 | 12 |
| 20 May 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0.00 |
| 17 May 2024 | 10.63 | 0.03 | 0.28% | 10.63 | 10.63 | 10.63 | 24 |
| 16 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 15 May 2024 | 10.60 | -0.11 | -1.03% | 10.73 | 10.73 | 10.60 | 555 |
| 14 May 2024 | 10.71 | 0.13 | 1.23% | 10.71 | 10.71 | 10.71 | 48 |
| 13 May 2024 | 10.58 | 0.00 | 0.00% | 10.95 | 10.95 | 10.58 | 145 |
| 10 May 2024 | 10.58 | 0.10 | 0.95% | 10.43 | 10.58 | 10.43 | 676 |
| 09 May 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0.00 |
| 08 May 2024 | 10.48 | -0.02 | -0.19% | 10.47 | 10.48 | 10.47 | 65 |
| 07 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 06 May 2024 | 10.50 | -0.16 | -1.50% | 10.41 | 10.50 | 10.41 | 406 |
| 03 May 2024 | 10.66 | 0.10 | 0.95% | 10.66 | 10.66 | 10.66 | 60 |
| 02 May 2024 | 10.56 | -0.21 | -1.95% | 10.56 | 10.56 | 10.56 | 55 |
| 30 Abr 2024 | 10.77 | 0.23 | 2.18% | 10.56 | 10.77 | 10.56 | 93 |
| 29 Abr 2024 | 10.54 | 0.12 | 1.15% | 10.46 | 10.54 | 10.46 | 105 |
| 26 Abr 2024 | 10.42 | 0.11 | 1.07% | 10.37 | 10.42 | 10.37 | 64 |
| 25 Abr 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 0.00 |
| 24 Abr 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 0.00 |
| 23 Abr 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 0.00 |
| 22 Abr 2024 | 10.31 | -0.04 | -0.39% | 10.31 | 10.54 | 10.31 | 354 |
| 19 Abr 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0.00 |
| 18 Abr 2024 | 10.35 | -0.06 | -0.58% | 10.36 | 10.36 | 10.35 | 860 |
| 17 Abr 2024 | 10.41 | -0.25 | -2.35% | 10.41 | 10.41 | 10.41 | 30 |
| 16 Abr 2024 | 10.66 | -0.60 | -5.33% | 10.66 | 10.66 | 10.66 | 45 |
| 15 Abr 2024 | 11.26 | 0.07 | 0.63% | 11.26 | 11.26 | 11.26 | 39 |
| 12 Abr 2024 | 11.19 | -0.07 | -0.62% | 11.31 | 11.31 | 11.19 | 60 |
| 11 Abr 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0.00 |
| 10 Abr 2024 | 11.26 | 0.05 | 0.45% | 11.26 | 11.26 | 11.26 | 45 |
| 09 Abr 2024 | 11.21 | 0.00 | 0.00% | 11.22 | 11.25 | 11.21 | 515 |
| 08 Abr 2024 | 11.21 | 0.41 | 3.80% | 11.21 | 11.21 | 11.21 | 45 |
| 05 Abr 2024 | 10.80 | -0.06 | -0.55% | 11.01 | 11.01 | 10.80 | 73 |
| 04 Abr 2024 | 10.86 | -0.34 | -3.04% | 10.90 | 10.90 | 10.86 | 336 |
| 03 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| 02 Abr 2024 | 11.20 | 0.21 | 1.91% | 11.20 | 11.20 | 11.20 | 300 |
