Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jafco Group Co Ltd | JAF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.83 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.83 |
Resumen Histórico JAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
JAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.81 | 0.00 | 0.00% | 10.66 | 10.81 | 10.66 | 545 |
| 25 Jun 2024 | 10.81 | 0.16 | 1.50% | 10.81 | 10.81 | 10.81 | 12 |
| 24 Jun 2024 | 10.65 | -0.08 | -0.75% | 10.65 | 10.65 | 10.65 | 120 |
| 21 Jun 2024 | 10.73 | -0.16 | -1.47% | 10.73 | 10.73 | 10.73 | 7 |
| 20 Jun 2024 | 10.89 | -0.15 | -1.36% | 10.98 | 11.11 | 10.78 | 684 |
| 19 Jun 2024 | 11.04 | 0.14 | 1.28% | 11.08 | 11.08 | 11.04 | 164 |
| 18 Jun 2024 | 10.90 | 0.08 | 0.74% | 10.90 | 10.90 | 10.90 | 90 |
| 17 Jun 2024 | 10.82 | -0.09 | -0.82% | 10.79 | 10.83 | 10.79 | 530 |
| 14 Jun 2024 | 10.91 | -0.11 | -1.00% | 10.82 | 10.91 | 10.82 | 150 |
| 13 Jun 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0.00 |
| 12 Jun 2024 | 11.02 | 0.34 | 3.18% | 10.90 | 11.02 | 10.90 | 229 |
| 11 Jun 2024 | 10.68 | -0.04 | -0.37% | 10.62 | 10.76 | 10.62 | 588 |
| 10 Jun 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0.00 |
| 07 Jun 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0.00 |
| 06 Jun 2024 | 10.72 | 0.03 | 0.28% | 10.72 | 10.72 | 10.72 | 36 |
| 05 Jun 2024 | 10.69 | -0.23 | -2.11% | 10.88 | 10.88 | 10.69 | 636 |
| 04 Jun 2024 | 10.92 | 0.04 | 0.37% | 10.92 | 10.92 | 10.92 | 390 |
| 03 Jun 2024 | 10.88 | 0.59 | 5.73% | 10.88 | 10.88 | 10.88 | 500 |
| 31 May 2024 | 10.29 | -0.36 | -3.38% | 10.29 | 10.54 | 10.29 | 659 |
| 30 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0.00 |
| 29 May 2024 | 10.65 | -0.17 | -1.57% | 10.65 | 10.65 | 10.65 | 15 |
| 28 May 2024 | 10.82 | 0.06 | 0.56% | 10.82 | 10.82 | 10.82 | 90 |
| 27 May 2024 | 10.76 | 0.00 | 0.00% | 10.60 | 10.83 | 10.60 | 1,110 |
